SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 584.36 590.33 5.97 1.0% 596.27
High 585.00 593.94 8.94 1.5% 599.70
Low 578.35 589.20 10.85 1.9% 578.55
Close 582.19 592.78 10.59 1.8% 580.49
Range 6.65 4.75 -1.91 -28.6% 21.15
ATR 7.42 7.72 0.31 4.2% 0.00
Volume 48,420,500 56,900,100 8,479,600 17.5% 228,482,000
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 606.21 604.24 595.39
R3 601.46 599.49 594.08
R2 596.72 596.72 593.65
R1 594.75 594.75 593.21 595.73
PP 591.97 591.97 591.97 592.46
S1 590.00 590.00 592.35 590.99
S2 587.23 587.23 591.91
S3 582.48 585.26 591.48
S4 577.74 580.51 590.17
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 649.70 636.24 592.12
R3 628.55 615.09 586.31
R2 607.40 607.40 584.37
R1 593.94 593.94 582.43 590.10
PP 586.25 586.25 586.25 584.32
S1 572.79 572.79 578.55 568.95
S2 565.10 565.10 576.61
S3 543.95 551.64 574.67
S4 522.80 530.49 568.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593.94 575.35 18.59 3.1% 6.12 1.0% 94% True False 54,728,040
10 599.70 575.35 24.35 4.1% 7.07 1.2% 72% False False 52,685,750
20 607.78 575.35 32.43 5.5% 7.51 1.3% 54% False False 59,994,670
40 609.07 575.35 33.72 5.7% 5.74 1.0% 52% False False 49,479,354
60 609.07 567.89 41.18 6.9% 5.38 0.9% 60% False False 47,426,279
80 609.07 565.17 43.90 7.4% 5.17 0.9% 63% False False 47,104,528
100 609.07 539.44 69.63 11.7% 5.50 0.9% 77% False False 47,702,990
120 609.07 510.27 98.80 16.7% 5.86 1.0% 84% False False 49,701,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 614.11
2.618 606.36
1.618 601.62
1.000 598.69
0.618 596.87
HIGH 593.94
0.618 592.13
0.500 591.57
0.382 591.01
LOW 589.20
0.618 586.26
1.000 584.45
1.618 581.52
2.618 576.77
4.250 569.03
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 592.38 590.07
PP 591.97 587.36
S1 591.57 584.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.