SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 600.64 605.99 5.35 0.9% 594.81
High 604.37 606.45 2.08 0.3% 609.96
Low 598.58 602.63 4.05 0.7% 594.64
Close 604.22 606.32 2.10 0.3% 601.82
Range 5.79 3.82 -1.97 -34.0% 15.32
ATR 7.17 6.93 -0.24 -3.3% 0.00
Volume 30,653,100 35,771,500 5,118,400 16.7% 257,924,400
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 616.60 615.28 608.42
R3 612.78 611.46 607.37
R2 608.96 608.96 607.02
R1 607.64 607.64 606.67 608.30
PP 605.13 605.13 605.13 605.46
S1 603.82 603.82 605.97 604.48
S2 601.31 601.31 605.62
S3 597.49 599.99 605.27
S4 593.67 596.17 604.22
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 648.10 640.28 610.25
R3 632.78 624.96 606.03
R2 617.46 617.46 604.63
R1 609.64 609.64 603.22 613.55
PP 602.14 602.14 602.14 604.10
S1 594.32 594.32 600.42 598.23
S2 586.82 586.82 599.01
S3 571.50 579.00 597.61
S4 556.18 563.68 593.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 609.96 590.49 19.47 3.2% 6.67 1.1% 81% False False 46,482,200
10 610.78 590.49 20.29 3.3% 6.13 1.0% 78% False False 45,826,860
20 610.78 575.35 35.43 5.8% 5.51 0.9% 87% False False 48,258,990
40 610.78 575.35 35.43 5.8% 6.18 1.0% 87% False False 51,488,410
60 610.78 575.35 35.43 5.8% 5.50 0.9% 87% False False 48,067,401
80 610.78 567.89 42.89 7.1% 5.32 0.9% 90% False False 46,686,552
100 610.78 559.45 51.33 8.5% 5.19 0.9% 91% False False 47,195,496
120 610.78 539.44 71.34 11.8% 5.45 0.9% 94% False False 47,345,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 622.70
2.618 616.46
1.618 612.64
1.000 610.28
0.618 608.81
HIGH 606.45
0.618 604.99
0.500 604.54
0.382 604.09
LOW 602.63
0.618 600.27
1.000 598.81
1.618 596.45
2.618 592.62
4.250 586.38
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 605.73 604.84
PP 605.13 603.35
S1 604.54 601.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.