SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 576.69 575.48 -1.21 -0.2% 602.02
High 584.88 580.17 -4.71 -0.8% 603.03
Low 573.08 570.12 -2.96 -0.5% 582.44
Close 583.06 572.71 -10.35 -1.8% 594.18
Range 11.80 10.05 -1.75 -14.8% 20.59
ATR 8.70 9.00 0.30 3.5% 0.00
Volume 71,230,500 80,094,800 8,864,300 12.4% 315,265,800
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 604.50 598.66 578.24
R3 594.44 588.60 575.47
R2 584.39 584.39 574.55
R1 578.55 578.55 573.63 576.44
PP 574.33 574.33 574.33 573.28
S1 568.50 568.50 571.79 566.39
S2 564.28 564.28 570.87
S3 554.23 558.44 569.95
S4 544.17 548.39 567.18
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 654.99 645.17 605.50
R3 634.40 624.58 599.84
R2 613.81 613.81 597.95
R1 603.99 603.99 596.07 598.61
PP 593.22 593.22 593.22 590.52
S1 583.40 583.40 592.29 578.02
S2 572.63 572.63 590.41
S3 552.04 562.81 588.52
S4 531.45 542.22 582.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.34 570.12 27.22 4.8% 12.94 2.3% 10% False True 84,793,360
10 610.30 570.12 40.18 7.0% 11.15 1.9% 6% False True 72,700,830
20 613.23 570.12 43.11 7.5% 7.79 1.4% 6% False True 53,844,765
40 613.23 570.12 43.11 7.5% 6.83 1.2% 6% False True 51,667,415
60 613.23 570.12 43.11 7.5% 6.69 1.2% 6% False True 52,198,361
80 613.23 570.12 43.11 7.5% 6.07 1.1% 6% False True 49,655,013
100 613.23 567.89 45.34 7.9% 5.80 1.0% 11% False False 48,201,859
120 613.23 552.74 60.49 10.6% 5.64 1.0% 33% False False 48,438,051
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 622.90
2.618 606.49
1.618 596.44
1.000 590.23
0.618 586.39
HIGH 580.17
0.618 576.33
0.500 575.15
0.382 573.96
LOW 570.12
0.618 563.91
1.000 560.07
1.618 553.85
2.618 543.80
4.250 527.39
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 575.15 577.76
PP 574.33 576.07
S1 573.52 574.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.