SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 570.90 567.59 -3.31 -0.6% 596.18
High 577.39 569.54 -7.85 -1.4% 597.34
Low 565.63 555.59 -10.04 -1.8% 565.63
Close 575.92 560.58 -15.34 -2.7% 575.92
Range 11.76 13.95 2.19 18.6% 31.71
ATR 9.20 9.99 0.80 8.6% 0.00
Volume 81,226,642 99,326,600 18,099,958 22.3% 416,449,342
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 603.75 596.12 568.25
R3 589.80 582.17 564.42
R2 575.85 575.85 563.14
R1 568.22 568.22 561.86 565.06
PP 561.90 561.90 561.90 560.33
S1 554.27 554.27 559.30 551.11
S2 547.95 547.95 558.02
S3 534.00 540.32 556.74
S4 520.05 526.37 552.91
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 674.76 657.05 593.36
R3 643.05 625.34 584.64
R2 611.34 611.34 581.73
R1 593.63 593.63 578.83 586.63
PP 579.63 579.63 579.63 576.13
S1 561.92 561.92 573.01 554.92
S2 547.92 547.92 570.11
S3 516.21 530.21 567.20
S4 484.50 498.50 558.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 585.39 555.59 29.80 5.3% 12.14 2.2% 17% False True 88,305,348
10 599.58 555.59 43.99 7.8% 11.98 2.1% 11% False True 78,030,454
20 613.23 555.59 57.64 10.3% 8.48 1.5% 9% False True 58,544,427
40 613.23 555.59 57.64 10.3% 7.06 1.3% 9% False True 53,488,806
60 613.23 555.59 57.64 10.3% 7.02 1.3% 9% False True 54,107,845
80 613.23 555.59 57.64 10.3% 6.30 1.1% 9% False True 50,740,954
100 613.23 555.59 57.64 10.3% 5.99 1.1% 9% False True 49,143,333
120 613.23 555.59 57.64 10.3% 5.77 1.0% 9% False True 49,182,635
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 628.83
2.618 606.06
1.618 592.11
1.000 583.49
0.618 578.16
HIGH 569.54
0.618 564.21
0.500 562.57
0.382 560.92
LOW 555.59
0.618 546.97
1.000 541.64
1.618 533.02
2.618 519.07
4.250 496.30
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 562.57 567.88
PP 561.90 565.45
S1 561.24 563.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.