SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 558.49 556.11 -2.38 -0.4% 567.59
High 559.11 563.83 4.73 0.8% 569.54
Low 549.68 551.49 1.81 0.3% 549.68
Close 551.42 562.81 11.39 2.1% 562.81
Range 9.43 12.34 2.91 30.9% 19.86
ATR 10.04 10.21 0.17 1.7% 0.00
Volume 74,079,400 62,660,300 -11,419,100 -15.4% 393,756,500
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 596.39 591.94 569.60
R3 584.05 579.60 566.20
R2 571.72 571.72 565.07
R1 567.26 567.26 563.94 569.49
PP 559.38 559.38 559.38 560.49
S1 554.92 554.92 561.68 557.15
S2 547.04 547.04 560.55
S3 534.70 542.59 559.42
S4 522.36 530.25 556.02
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 620.26 611.39 573.73
R3 600.40 591.53 568.27
R2 580.54 580.54 566.45
R1 571.67 571.67 564.63 566.18
PP 560.68 560.68 560.68 557.93
S1 551.81 551.81 560.99 546.32
S2 540.82 540.82 559.17
S3 520.96 531.95 557.35
S4 501.10 512.09 551.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569.54 549.68 19.86 3.5% 11.43 2.0% 66% False False 78,751,300
10 597.34 549.68 47.66 8.5% 12.13 2.2% 28% False False 81,020,584
20 613.23 549.68 63.55 11.3% 9.69 1.7% 21% False False 66,160,792
40 613.23 549.68 63.55 11.3% 7.51 1.3% 21% False False 55,191,163
60 613.23 549.68 63.55 11.3% 7.51 1.3% 21% False False 56,792,332
80 613.23 549.68 63.55 11.3% 6.62 1.2% 21% False False 52,335,259
100 613.23 549.68 63.55 11.3% 6.23 1.1% 21% False False 50,532,233
120 613.23 549.68 63.55 11.3% 5.95 1.1% 21% False False 49,800,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.32
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 616.27
2.618 596.13
1.618 583.79
1.000 576.17
0.618 571.46
HIGH 563.83
0.618 559.12
0.500 557.66
0.382 556.20
LOW 551.49
0.618 543.87
1.000 539.15
1.618 531.53
2.618 519.19
4.250 499.05
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 561.09 560.79
PP 559.38 558.77
S1 557.66 556.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.