SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 575.30 575.19 -0.11 0.0% 562.79
High 576.41 576.33 -0.08 0.0% 570.95
Low 573.69 567.19 -6.50 -1.1% 558.03
Close 575.46 568.59 -6.87 -1.2% 563.98
Range 2.72 9.14 6.42 236.0% 12.92
ATR 9.19 9.19 0.00 0.0% 0.00
Volume 38,355,700 52,228,800 13,873,100 36.2% 328,327,000
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 598.12 592.50 573.62
R3 588.98 583.36 571.10
R2 579.84 579.84 570.27
R1 574.22 574.22 569.43 572.46
PP 570.70 570.70 570.70 569.83
S1 565.08 565.08 567.75 563.32
S2 561.56 561.56 566.91
S3 552.42 555.94 566.08
S4 543.28 546.80 563.56
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 603.08 596.45 571.09
R3 590.16 583.53 567.53
R2 577.24 577.24 566.35
R1 570.61 570.61 565.16 573.93
PP 564.32 564.32 564.32 565.98
S1 557.69 557.69 562.80 561.01
S2 551.40 551.40 561.61
S3 538.48 544.77 560.43
S4 525.56 531.85 556.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 576.41 558.03 18.38 3.2% 6.33 1.1% 57% False False 59,214,460
10 576.41 549.68 26.73 4.7% 7.60 1.3% 71% False False 61,441,800
20 598.02 549.68 48.34 8.5% 10.06 1.8% 39% False False 72,541,242
40 613.23 549.68 63.55 11.2% 7.98 1.4% 30% False False 57,566,371
60 613.23 549.68 63.55 11.2% 7.33 1.3% 30% False False 55,562,172
80 613.23 549.68 63.55 11.2% 6.76 1.2% 30% False False 53,486,783
100 613.23 549.68 63.55 11.2% 6.42 1.1% 30% False False 52,182,253
120 613.23 549.68 63.55 11.2% 6.10 1.1% 30% False False 50,167,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 615.18
2.618 600.26
1.618 591.12
1.000 585.47
0.618 581.98
HIGH 576.33
0.618 572.84
0.500 571.76
0.382 570.68
LOW 567.19
0.618 561.54
1.000 558.05
1.618 552.40
2.618 543.26
4.250 528.35
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 571.76 571.80
PP 570.70 570.73
S1 569.65 569.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.