SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 545.11 523.67 -21.44 -3.9% 549.83
High 547.97 525.87 -22.10 -4.0% 567.42
Low 536.70 505.06 -31.64 -5.9% 505.06
Close 536.70 505.28 -31.42 -5.9% 505.28
Range 11.27 20.81 9.54 84.6% 62.36
ATR 11.01 12.48 1.47 13.4% 0.00
Volume 125,986,000 217,965,100 91,979,100 73.0% 569,903,400
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 574.50 560.70 516.73
R3 553.69 539.89 511.00
R2 532.88 532.88 509.10
R1 519.08 519.08 507.19 515.58
PP 512.07 512.07 512.07 510.32
S1 498.27 498.27 503.37 494.77
S2 491.26 491.26 501.46
S3 470.45 477.46 499.56
S4 449.64 456.65 493.83
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 713.00 671.50 539.58
R3 650.64 609.14 522.43
R2 588.28 588.28 516.71
R1 546.78 546.78 511.00 536.35
PP 525.92 525.92 525.92 520.71
S1 484.42 484.42 499.56 473.99
S2 463.56 463.56 493.85
S3 401.20 422.06 488.13
S4 338.84 359.70 470.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 567.42 505.06 62.36 12.3% 13.56 2.7% 0% False True 113,980,680
10 576.41 505.06 71.35 14.1% 10.18 2.0% 0% False True 83,308,150
20 576.41 505.06 71.35 14.1% 9.82 1.9% 0% False True 77,758,250
40 613.23 505.06 108.17 21.4% 9.00 1.8% 0% False True 66,937,886
60 613.23 505.06 108.17 21.4% 7.84 1.6% 0% False True 60,711,587
80 613.23 505.06 108.17 21.4% 7.59 1.5% 0% False True 59,213,148
100 613.23 505.06 108.17 21.4% 6.90 1.4% 0% False True 55,615,595
120 613.23 505.06 108.17 21.4% 6.54 1.3% 0% False True 53,436,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Widest range in 1272 trading days
Fibonacci Retracements and Extensions
4.250 614.31
2.618 580.35
1.618 559.54
1.000 546.68
0.618 538.73
HIGH 525.87
0.618 517.92
0.500 515.47
0.382 513.01
LOW 505.06
0.618 492.20
1.000 484.25
1.618 471.39
2.618 450.58
4.250 416.62
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 515.47 536.24
PP 512.07 525.92
S1 508.68 515.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.