SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 521.16 520.14 -1.02 -0.2% 544.05
High 521.70 529.31 7.61 1.5% 544.28
Low 508.46 519.19 10.73 2.1% 520.29
Close 513.88 527.25 13.37 2.6% 526.41
Range 13.24 10.11 -3.13 -23.6% 23.99
ATR 17.62 17.46 -0.16 -0.9% 0.00
Volume 69,368,100 75,948,100 6,580,000 9.5% 288,279,500
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 555.59 551.53 532.81
R3 545.47 541.42 530.03
R2 535.36 535.36 529.10
R1 531.31 531.31 528.18 533.33
PP 525.25 525.25 525.25 526.26
S1 521.19 521.19 526.32 523.22
S2 515.14 515.14 525.40
S3 505.02 511.08 524.47
S4 494.91 500.97 521.69
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 602.30 588.34 539.60
R3 578.31 564.35 533.01
R2 554.32 554.32 530.81
R1 540.36 540.36 528.61 535.35
PP 530.33 530.33 530.33 527.82
S1 516.37 516.37 524.21 511.36
S2 506.34 506.34 522.01
S3 482.35 492.38 519.81
S4 458.36 468.39 513.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 543.23 508.46 34.77 6.6% 10.92 2.1% 54% False False 73,112,360
10 548.62 489.16 59.46 11.3% 19.70 3.7% 64% False False 110,147,700
20 576.41 481.80 94.61 17.9% 16.76 3.2% 48% False False 106,620,150
40 599.58 481.80 117.78 22.3% 13.51 2.6% 39% False False 89,855,781
60 613.23 481.80 131.43 24.9% 10.93 2.1% 35% False False 74,321,129
80 613.23 481.80 131.43 24.9% 9.66 1.8% 35% False False 68,125,595
100 613.23 481.80 131.43 24.9% 8.73 1.7% 35% False False 64,088,238
120 613.23 481.80 131.43 24.9% 8.10 1.5% 35% False False 61,109,317
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 572.28
2.618 555.78
1.618 545.67
1.000 539.42
0.618 535.55
HIGH 529.31
0.618 525.44
0.500 524.25
0.382 523.06
LOW 519.19
0.618 512.94
1.000 509.08
1.618 502.83
2.618 492.72
4.250 476.21
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 526.25 524.77
PP 525.25 522.29
S1 524.25 519.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.