SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 546.65 551.39 4.74 0.9% 521.16
High 551.05 553.55 2.50 0.5% 551.05
Low 543.69 545.02 1.33 0.2% 508.46
Close 550.64 550.85 0.21 0.0% 550.64
Range 7.36 8.53 1.17 15.9% 42.59
ATR 16.42 15.86 -0.56 -3.4% 0.00
Volume 61,119,500 47,613,700 -13,505,800 -22.1% 361,176,700
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 575.40 571.65 555.54
R3 566.87 563.12 553.20
R2 558.34 558.34 552.41
R1 554.59 554.59 551.63 552.20
PP 549.81 549.81 549.81 548.61
S1 546.06 546.06 550.07 543.67
S2 541.28 541.28 549.29
S3 532.75 537.53 548.50
S4 524.22 529.00 546.16
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 664.49 650.15 574.06
R3 621.90 607.56 562.35
R2 579.31 579.31 558.45
R1 564.97 564.97 554.54 572.14
PP 536.72 536.72 536.72 540.30
S1 522.38 522.38 546.74 529.55
S2 494.13 494.13 542.83
S3 451.54 479.79 538.93
S4 408.95 437.20 527.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 553.55 519.19 34.36 6.2% 9.91 1.8% 92% True False 67,884,460
10 553.55 508.46 45.09 8.2% 10.45 1.9% 94% True False 69,706,990
20 567.42 481.80 85.62 15.5% 17.28 3.1% 81% False False 109,573,295
40 597.34 481.80 115.54 21.0% 13.46 2.4% 60% False False 89,829,421
60 613.23 481.80 131.43 23.9% 11.19 2.0% 53% False False 75,524,815
80 613.23 481.80 131.43 23.9% 9.85 1.8% 53% False False 68,968,438
100 613.23 481.80 131.43 23.9% 8.96 1.6% 53% False False 65,200,579
120 613.23 481.80 131.43 23.9% 8.28 1.5% 53% False False 61,849,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 589.80
2.618 575.88
1.618 567.35
1.000 562.08
0.618 558.82
HIGH 553.55
0.618 550.29
0.500 549.29
0.382 548.28
LOW 545.02
0.618 539.75
1.000 536.49
1.618 531.22
2.618 522.69
4.250 508.77
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 550.33 548.73
PP 549.81 546.62
S1 549.29 544.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.