SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 551.39 548.91 -2.48 -0.4% 521.16
High 553.55 555.45 1.90 0.3% 551.05
Low 545.02 548.55 3.53 0.6% 508.46
Close 550.85 554.32 3.47 0.6% 550.64
Range 8.53 6.90 -1.63 -19.1% 42.59
ATR 15.86 15.22 -0.64 -4.0% 0.00
Volume 47,613,700 47,775,100 161,400 0.3% 361,176,700
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 573.47 570.80 558.12
R3 566.57 563.90 556.22
R2 559.67 559.67 555.59
R1 557.00 557.00 554.95 558.34
PP 552.77 552.77 552.77 553.44
S1 550.10 550.10 553.69 551.44
S2 545.87 545.87 553.06
S3 538.97 543.20 552.42
S4 532.07 536.30 550.53
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 664.49 650.15 574.06
R3 621.90 607.56 562.35
R2 579.31 579.31 558.45
R1 564.97 564.97 554.54 572.14
PP 536.72 536.72 536.72 540.30
S1 522.38 522.38 546.74 529.55
S2 494.13 494.13 542.83
S3 451.54 479.79 538.93
S4 408.95 437.20 527.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 555.45 533.88 21.57 3.9% 9.26 1.7% 95% True False 62,249,860
10 555.45 508.46 46.99 8.5% 10.09 1.8% 98% True False 67,681,110
20 567.42 481.80 85.62 15.4% 16.93 3.1% 85% False False 107,195,640
40 585.39 481.80 103.59 18.7% 13.19 2.4% 70% False False 89,167,568
60 613.23 481.80 131.43 23.7% 11.15 2.0% 55% False False 75,209,877
80 613.23 481.80 131.43 23.7% 9.86 1.8% 55% False False 68,852,469
100 613.23 481.80 131.43 23.7% 9.01 1.6% 55% False False 65,360,871
120 613.23 481.80 131.43 23.7% 8.30 1.5% 55% False False 61,866,728
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.58
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 584.78
2.618 573.51
1.618 566.61
1.000 562.35
0.618 559.71
HIGH 555.45
0.618 552.81
0.500 552.00
0.382 551.19
LOW 548.55
0.618 544.29
1.000 541.65
1.618 537.39
2.618 530.49
4.250 519.23
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 553.55 552.74
PP 552.77 551.15
S1 552.00 549.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.