SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 548.91 547.57 -1.34 -0.2% 521.16
High 555.45 556.52 1.07 0.2% 551.05
Low 548.55 541.52 -7.03 -1.3% 508.46
Close 554.32 554.54 0.22 0.0% 550.64
Range 6.90 15.00 8.10 117.4% 42.59
ATR 15.22 15.20 -0.02 -0.1% 0.00
Volume 47,775,100 93,101,400 45,326,300 94.9% 361,176,700
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 595.86 590.20 562.79
R3 580.86 575.20 558.67
R2 565.86 565.86 557.29
R1 560.20 560.20 555.92 563.03
PP 550.86 550.86 550.86 552.28
S1 545.20 545.20 553.17 548.03
S2 535.86 535.86 551.79
S3 520.86 530.20 550.42
S4 505.86 515.20 546.29
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 664.49 650.15 574.06
R3 621.90 607.56 562.35
R2 579.31 579.31 558.45
R1 564.97 564.97 554.54 572.14
PP 536.72 536.72 536.72 540.30
S1 522.38 522.38 546.74 529.55
S2 494.13 494.13 542.83
S3 451.54 479.79 538.93
S4 408.95 437.20 527.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 556.52 535.45 21.07 3.8% 9.95 1.8% 91% True False 62,752,020
10 556.52 508.46 48.06 8.7% 10.95 2.0% 96% True False 71,301,970
20 567.42 481.80 85.62 15.4% 17.22 3.1% 85% False False 109,120,230
40 584.88 481.80 103.08 18.6% 13.24 2.4% 71% False False 88,753,898
60 613.23 481.80 131.43 23.7% 11.24 2.0% 55% False False 75,663,947
80 613.23 481.80 131.43 23.7% 9.91 1.8% 55% False False 69,388,688
100 613.23 481.80 131.43 23.7% 9.14 1.6% 55% False False 66,022,819
120 613.23 481.80 131.43 23.7% 8.38 1.5% 55% False False 62,324,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.90
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 620.27
2.618 595.79
1.618 580.79
1.000 571.52
0.618 565.79
HIGH 556.52
0.618 550.79
0.500 549.02
0.382 547.25
LOW 541.52
0.618 532.25
1.000 526.52
1.618 517.25
2.618 502.25
4.250 477.77
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 552.70 552.70
PP 550.86 550.86
S1 549.02 549.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.