SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 547.57 560.37 12.80 2.3% 521.16
High 556.52 564.07 7.55 1.4% 551.05
Low 541.52 557.86 16.34 3.0% 508.46
Close 554.54 558.47 3.93 0.7% 550.64
Range 15.00 6.21 -8.79 -58.6% 42.59
ATR 15.20 14.80 -0.41 -2.7% 0.00
Volume 93,101,400 63,186,100 -29,915,300 -32.1% 361,176,700
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 578.76 574.83 561.89
R3 572.55 568.62 560.18
R2 566.34 566.34 559.61
R1 562.41 562.41 559.04 561.27
PP 560.13 560.13 560.13 559.56
S1 556.20 556.20 557.90 555.06
S2 553.92 553.92 557.33
S3 547.71 549.99 556.76
S4 541.50 543.78 555.05
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 664.49 650.15 574.06
R3 621.90 607.56 562.35
R2 579.31 579.31 558.45
R1 564.97 564.97 554.54 572.14
PP 536.72 536.72 536.72 540.30
S1 522.38 522.38 546.74 529.55
S2 494.13 494.13 542.83
S3 451.54 479.79 538.93
S4 408.95 437.20 527.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 564.07 541.52 22.55 4.0% 8.80 1.6% 75% True False 62,559,160
10 564.07 508.46 55.61 10.0% 9.81 1.8% 90% True False 69,272,100
20 564.07 481.80 82.27 14.7% 16.90 3.0% 93% True False 108,478,810
40 580.17 481.80 98.37 17.6% 13.10 2.3% 78% False False 88,552,788
60 613.23 481.80 131.43 23.5% 11.26 2.0% 58% False False 76,159,419
80 613.23 481.80 131.43 23.5% 9.91 1.8% 58% False False 69,704,909
100 613.23 481.80 131.43 23.5% 9.17 1.6% 58% False False 66,226,805
120 613.23 481.80 131.43 23.5% 8.38 1.5% 58% False False 62,521,664
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.53
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 590.46
2.618 580.33
1.618 574.12
1.000 570.28
0.618 567.91
HIGH 564.07
0.618 561.70
0.500 560.96
0.382 560.23
LOW 557.86
0.618 554.02
1.000 551.65
1.618 547.81
2.618 541.60
4.250 531.47
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 560.96 556.58
PP 560.13 554.69
S1 559.30 552.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.