SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 564.73 562.57 -2.16 -0.4% 551.39
High 568.38 566.65 -1.73 -0.3% 568.38
Low 562.38 561.70 -0.68 -0.1% 541.52
Close 566.76 563.51 -3.25 -0.6% 566.76
Range 6.00 4.95 -1.05 -17.5% 26.86
ATR 14.45 13.78 -0.67 -4.6% 0.00
Volume 60,717,200 38,659,200 -22,058,000 -36.3% 312,393,500
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 578.80 576.11 566.23
R3 573.85 571.16 564.87
R2 568.90 568.90 564.42
R1 566.21 566.21 563.96 567.56
PP 563.95 563.95 563.95 564.63
S1 561.26 561.26 563.06 562.61
S2 559.00 559.00 562.60
S3 554.05 556.31 562.15
S4 549.10 551.36 560.79
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 639.47 629.97 581.53
R3 612.61 603.11 574.15
R2 585.75 585.75 571.68
R1 576.25 576.25 569.22 581.00
PP 558.89 558.89 558.89 561.26
S1 549.39 549.39 564.30 554.14
S2 532.03 532.03 561.84
S3 505.17 522.53 559.37
S4 478.31 495.67 551.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568.38 541.52 26.86 4.8% 7.81 1.4% 82% False False 60,687,800
10 568.38 519.19 49.19 8.7% 8.86 1.6% 90% False False 64,286,130
20 568.38 481.80 86.58 15.4% 15.84 2.8% 94% False False 96,250,075
40 576.41 481.80 94.61 16.8% 12.83 2.3% 86% False False 87,004,162
60 613.23 481.80 131.43 23.3% 11.28 2.0% 62% False False 76,708,615
80 613.23 481.80 131.43 23.3% 9.84 1.7% 62% False False 69,596,209
100 613.23 481.80 131.43 23.3% 9.24 1.6% 62% False False 66,620,533
120 613.23 481.80 131.43 23.3% 8.39 1.5% 62% False False 62,388,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 587.69
2.618 579.61
1.618 574.66
1.000 571.60
0.618 569.71
HIGH 566.65
0.618 564.76
0.500 564.18
0.382 563.59
LOW 561.70
0.618 558.64
1.000 556.75
1.618 553.69
2.618 548.74
4.250 540.66
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 564.18 563.38
PP 563.95 563.25
S1 563.73 563.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.