SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 562.57 557.93 -4.64 -0.8% 551.39
High 566.65 563.35 -3.30 -0.6% 568.38
Low 561.70 556.96 -4.74 -0.8% 541.52
Close 563.51 558.80 -4.71 -0.8% 566.76
Range 4.95 6.39 1.44 29.0% 26.86
ATR 13.78 13.26 -0.52 -3.7% 0.00
Volume 38,659,200 48,264,700 9,605,500 24.8% 312,393,500
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 578.87 575.22 562.31
R3 572.48 568.83 560.56
R2 566.09 566.09 559.97
R1 562.45 562.45 559.39 564.27
PP 559.70 559.70 559.70 560.61
S1 556.06 556.06 558.21 557.88
S2 553.31 553.31 557.63
S3 546.93 549.67 557.04
S4 540.54 543.28 555.29
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 639.47 629.97 581.53
R3 612.61 603.11 574.15
R2 585.75 585.75 571.68
R1 576.25 576.25 569.22 581.00
PP 558.89 558.89 558.89 561.26
S1 549.39 549.39 564.30 554.14
S2 532.03 532.03 561.84
S3 505.17 522.53 559.37
S4 478.31 495.67 551.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568.38 541.52 26.86 4.8% 7.71 1.4% 64% False False 60,785,720
10 568.38 533.88 34.50 6.2% 8.49 1.5% 72% False False 61,517,790
20 568.38 489.16 79.22 14.2% 14.09 2.5% 88% False False 85,832,745
40 576.41 481.80 94.61 16.9% 12.64 2.3% 81% False False 85,727,615
60 613.23 481.80 131.43 23.5% 11.25 2.0% 59% False False 76,666,552
80 613.23 481.80 131.43 23.5% 9.85 1.8% 59% False False 69,608,210
100 613.23 481.80 131.43 23.5% 9.27 1.7% 59% False False 66,755,753
120 613.23 481.80 131.43 23.5% 8.41 1.5% 59% False False 62,403,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 590.49
2.618 580.07
1.618 573.68
1.000 569.74
0.618 567.30
HIGH 563.35
0.618 560.91
0.500 560.15
0.382 559.40
LOW 556.96
0.618 553.01
1.000 550.57
1.618 546.62
2.618 540.24
4.250 529.81
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 560.15 562.67
PP 559.70 561.38
S1 559.25 560.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.