SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 557.93 560.15 2.22 0.4% 551.39
High 563.35 563.82 0.47 0.1% 568.38
Low 556.96 556.04 -0.92 -0.2% 541.52
Close 558.80 561.15 2.35 0.4% 566.76
Range 6.39 7.78 1.39 21.8% 26.86
ATR 13.26 12.87 -0.39 -3.0% 0.00
Volume 48,264,700 55,733,200 7,468,500 15.5% 312,393,500
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 583.68 580.19 565.43
R3 575.90 572.41 563.29
R2 568.12 568.12 562.58
R1 564.63 564.63 561.86 566.38
PP 560.34 560.34 560.34 561.21
S1 556.85 556.85 560.44 558.60
S2 552.56 552.56 559.72
S3 544.78 549.07 559.01
S4 537.00 541.29 556.87
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 639.47 629.97 581.53
R3 612.61 603.11 574.15
R2 585.75 585.75 571.68
R1 576.25 576.25 569.22 581.00
PP 558.89 558.89 558.89 561.26
S1 549.39 549.39 564.30 554.14
S2 532.03 532.03 561.84
S3 505.17 522.53 559.37
S4 478.31 495.67 551.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568.38 556.04 12.34 2.2% 6.27 1.1% 41% False True 53,312,080
10 568.38 535.45 32.93 5.9% 8.11 1.4% 78% False False 58,032,050
20 568.38 493.05 75.33 13.4% 12.69 2.3% 90% False False 80,328,580
40 576.41 481.80 94.61 16.9% 12.53 2.2% 84% False False 84,918,392
60 613.23 481.80 131.43 23.4% 11.34 2.0% 60% False False 77,161,294
80 613.23 481.80 131.43 23.4% 9.85 1.8% 60% False False 69,391,063
100 613.23 481.80 131.43 23.4% 9.31 1.7% 60% False False 66,940,740
120 613.23 481.80 131.43 23.4% 8.45 1.5% 60% False False 62,554,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 596.89
2.618 584.19
1.618 576.41
1.000 571.60
0.618 568.63
HIGH 563.82
0.618 560.85
0.500 559.93
0.382 559.01
LOW 556.04
0.618 551.23
1.000 548.26
1.618 543.45
2.618 535.67
4.250 522.98
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 560.74 561.35
PP 560.34 561.28
S1 559.93 561.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.