SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 560.15 565.24 5.09 0.9% 551.39
High 563.82 570.31 6.49 1.2% 568.38
Low 556.04 561.70 5.66 1.0% 541.52
Close 561.15 565.06 3.91 0.7% 566.76
Range 7.78 8.61 0.83 10.7% 26.86
ATR 12.87 12.60 -0.26 -2.1% 0.00
Volume 55,733,200 65,130,700 9,397,500 16.9% 312,393,500
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 591.52 586.90 569.80
R3 582.91 578.29 567.43
R2 574.30 574.30 566.64
R1 569.68 569.68 565.85 567.69
PP 565.69 565.69 565.69 564.69
S1 561.07 561.07 564.27 559.08
S2 557.08 557.08 563.48
S3 548.47 552.46 562.69
S4 539.86 543.85 560.32
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 639.47 629.97 581.53
R3 612.61 603.11 574.15
R2 585.75 585.75 571.68
R1 576.25 576.25 569.22 581.00
PP 558.89 558.89 558.89 561.26
S1 549.39 549.39 564.30 554.14
S2 532.03 532.03 561.84
S3 505.17 522.53 559.37
S4 478.31 495.67 551.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.31 556.04 14.27 2.5% 6.75 1.2% 63% True False 53,701,000
10 570.31 541.52 28.79 5.1% 7.77 1.4% 82% True False 58,130,080
20 570.31 508.46 61.85 10.9% 10.34 1.8% 92% True False 71,491,750
40 576.41 481.80 94.61 16.7% 12.51 2.2% 88% False False 84,806,957
60 613.23 481.80 131.43 23.3% 11.42 2.0% 63% False False 77,745,860
80 613.23 481.80 131.43 23.3% 9.88 1.7% 63% False False 69,606,321
100 613.23 481.80 131.43 23.3% 9.37 1.7% 63% False False 67,305,270
120 613.23 481.80 131.43 23.3% 8.48 1.5% 63% False False 62,738,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.54
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 606.90
2.618 592.85
1.618 584.24
1.000 578.92
0.618 575.63
HIGH 570.31
0.618 567.02
0.500 566.01
0.382 564.99
LOW 561.70
0.618 556.38
1.000 553.09
1.618 547.77
2.618 539.16
4.250 525.11
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 566.01 564.43
PP 565.69 563.80
S1 565.38 563.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.