SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 565.24 566.48 1.24 0.2% 562.57
High 570.31 567.50 -2.81 -0.5% 570.31
Low 561.70 562.76 1.06 0.2% 556.04
Close 565.06 564.34 -0.72 -0.1% 564.34
Range 8.61 4.74 -3.87 -45.0% 14.27
ATR 12.60 12.04 -0.56 -4.5% 0.00
Volume 65,130,700 37,603,400 -27,527,300 -42.3% 245,391,200
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 579.08 576.44 566.94
R3 574.34 571.71 565.64
R2 569.60 569.60 565.21
R1 566.97 566.97 564.77 565.92
PP 564.87 564.87 564.87 564.34
S1 562.24 562.24 563.91 561.18
S2 560.13 560.13 563.47
S3 555.40 557.50 563.04
S4 550.66 552.76 561.74
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 606.37 599.63 572.19
R3 592.10 585.36 568.26
R2 577.83 577.83 566.96
R1 571.09 571.09 565.65 574.46
PP 563.56 563.56 563.56 565.25
S1 556.82 556.82 563.03 560.19
S2 549.29 549.29 561.72
S3 535.02 542.55 560.42
S4 520.75 528.28 556.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570.31 556.04 14.27 2.5% 6.49 1.2% 58% False False 49,078,240
10 570.31 541.52 28.79 5.1% 7.51 1.3% 79% False False 55,778,470
20 570.31 508.46 61.85 11.0% 9.37 1.7% 90% False False 65,255,360
40 576.41 481.80 94.61 16.8% 12.40 2.2% 87% False False 83,895,057
60 613.23 481.80 131.43 23.3% 11.40 2.0% 63% False False 77,621,317
80 613.23 481.80 131.43 23.3% 9.86 1.7% 63% False False 69,471,108
100 613.23 481.80 131.43 23.3% 9.39 1.7% 63% False False 67,365,866
120 613.23 481.80 131.43 23.3% 8.49 1.5% 63% False False 62,657,223
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.35
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 587.63
2.618 579.90
1.618 575.16
1.000 572.24
0.618 570.43
HIGH 567.50
0.618 565.69
0.500 565.13
0.382 564.57
LOW 562.76
0.618 559.84
1.000 558.03
1.618 555.10
2.618 550.36
4.250 542.63
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 565.13 563.95
PP 564.87 563.56
S1 564.60 563.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.