SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 566.48 581.47 14.99 2.6% 562.57
High 567.50 583.00 15.50 2.7% 570.31
Low 562.76 577.04 14.28 2.5% 556.04
Close 564.34 582.99 18.65 3.3% 564.34
Range 4.74 5.96 1.22 25.8% 14.27
ATR 12.04 12.51 0.47 3.9% 0.00
Volume 37,603,400 78,993,500 41,390,100 110.1% 245,391,200
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 598.89 596.90 586.27
R3 592.93 590.94 584.63
R2 586.97 586.97 584.08
R1 584.98 584.98 583.54 585.98
PP 581.01 581.01 581.01 581.51
S1 579.02 579.02 582.44 580.02
S2 575.05 575.05 581.90
S3 569.09 573.06 581.35
S4 563.13 567.10 579.71
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 606.37 599.63 572.19
R3 592.10 585.36 568.26
R2 577.83 577.83 566.96
R1 571.09 571.09 565.65 574.46
PP 563.56 563.56 563.56 565.25
S1 556.82 556.82 563.03 560.19
S2 549.29 549.29 561.72
S3 535.02 542.55 560.42
S4 520.75 528.28 556.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 583.00 556.04 26.96 4.6% 6.69 1.1% 100% True False 57,145,100
10 583.00 541.52 41.48 7.1% 7.25 1.2% 100% True False 58,916,450
20 583.00 508.46 74.54 12.8% 8.85 1.5% 100% True False 64,311,720
40 583.00 481.80 101.20 17.4% 12.24 2.1% 100% True False 84,303,387
60 613.23 481.80 131.43 22.5% 11.39 2.0% 77% False False 78,255,855
80 613.23 481.80 131.43 22.5% 9.87 1.7% 77% False False 69,747,275
100 613.23 481.80 131.43 22.5% 9.40 1.6% 77% False False 67,796,754
120 613.23 481.80 131.43 22.5% 8.49 1.5% 77% False False 62,991,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 608.33
2.618 598.60
1.618 592.64
1.000 588.96
0.618 586.68
HIGH 583.00
0.618 580.72
0.500 580.02
0.382 579.32
LOW 577.04
0.618 573.36
1.000 571.08
1.618 567.40
2.618 561.44
4.250 551.71
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 582.00 579.44
PP 581.01 575.90
S1 580.02 572.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.