SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 581.47 583.41 1.94 0.3% 562.57
High 583.00 589.08 6.08 1.0% 570.31
Low 577.04 582.84 5.80 1.0% 556.04
Close 582.99 586.84 3.85 0.7% 564.34
Range 5.96 6.24 0.28 4.7% 14.27
ATR 12.51 12.07 -0.45 -3.6% 0.00
Volume 78,993,500 67,947,200 -11,046,300 -14.0% 245,391,200
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 604.97 602.15 590.27
R3 598.73 595.91 588.56
R2 592.49 592.49 587.98
R1 589.67 589.67 587.41 591.08
PP 586.25 586.25 586.25 586.96
S1 583.43 583.43 586.27 584.84
S2 580.01 580.01 585.70
S3 573.77 577.19 585.12
S4 567.53 570.95 583.41
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 606.37 599.63 572.19
R3 592.10 585.36 568.26
R2 577.83 577.83 566.96
R1 571.09 571.09 565.65 574.46
PP 563.56 563.56 563.56 565.25
S1 556.82 556.82 563.03 560.19
S2 549.29 549.29 561.72
S3 535.02 542.55 560.42
S4 520.75 528.28 556.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 589.08 556.04 33.04 5.6% 6.67 1.1% 93% True False 61,081,600
10 589.08 541.52 47.56 8.1% 7.19 1.2% 95% True False 60,933,660
20 589.08 508.46 80.62 13.7% 8.64 1.5% 97% True False 64,307,385
40 589.08 481.80 107.28 18.3% 12.21 2.1% 98% True False 84,776,850
60 613.23 481.80 131.43 22.4% 11.46 2.0% 80% False False 78,939,802
80 613.23 481.80 131.43 22.4% 9.91 1.7% 80% False False 70,055,120
100 613.23 481.80 131.43 22.4% 9.44 1.6% 80% False False 68,039,275
120 613.23 481.80 131.43 22.4% 8.49 1.4% 80% False False 62,924,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 615.60
2.618 605.42
1.618 599.18
1.000 595.32
0.618 592.94
HIGH 589.08
0.618 586.70
0.500 585.96
0.382 585.22
LOW 582.84
0.618 578.98
1.000 576.60
1.618 572.74
2.618 566.50
4.250 556.32
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 586.55 583.20
PP 586.25 579.56
S1 585.96 575.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.