SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 583.41 587.81 4.40 0.8% 562.57
High 589.08 588.98 -0.10 0.0% 570.31
Low 582.84 585.54 2.70 0.5% 556.04
Close 586.84 587.59 0.75 0.1% 564.34
Range 6.24 3.45 -2.80 -44.8% 14.27
ATR 12.07 11.45 -0.62 -5.1% 0.00
Volume 67,947,200 66,283,500 -1,663,700 -2.4% 245,391,200
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 597.70 596.09 589.48
R3 594.26 592.65 588.54
R2 590.81 590.81 588.22
R1 589.20 589.20 587.91 588.29
PP 587.37 587.37 587.37 586.91
S1 585.76 585.76 587.27 584.84
S2 583.92 583.92 586.96
S3 580.48 582.31 586.64
S4 577.03 578.87 585.70
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 606.37 599.63 572.19
R3 592.10 585.36 568.26
R2 577.83 577.83 566.96
R1 571.09 571.09 565.65 574.46
PP 563.56 563.56 563.56 565.25
S1 556.82 556.82 563.03 560.19
S2 549.29 549.29 561.72
S3 535.02 542.55 560.42
S4 520.75 528.28 556.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 589.08 561.70 27.38 4.7% 5.80 1.0% 95% False False 63,191,660
10 589.08 556.04 33.04 5.6% 6.03 1.0% 95% False False 58,251,870
20 589.08 508.46 80.62 13.7% 8.49 1.4% 98% False False 64,776,920
40 589.08 481.80 107.28 18.3% 12.15 2.1% 99% False False 84,782,902
60 613.23 481.80 131.43 22.4% 11.47 2.0% 80% False False 79,598,710
80 613.23 481.80 131.43 22.4% 9.90 1.7% 80% False False 70,157,781
100 613.23 481.80 131.43 22.4% 9.45 1.6% 80% False False 68,144,375
120 613.23 481.80 131.43 22.4% 8.49 1.4% 80% False False 63,167,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Narrowest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 603.62
2.618 598.00
1.618 594.55
1.000 592.43
0.618 591.11
HIGH 588.98
0.618 587.66
0.500 587.26
0.382 586.85
LOW 585.54
0.618 583.41
1.000 582.09
1.618 579.96
2.618 576.52
4.250 570.89
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 587.48 586.08
PP 587.37 584.57
S1 587.26 583.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.