SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 587.81 585.56 -2.25 -0.4% 562.57
High 588.98 590.97 1.99 0.3% 570.31
Low 585.54 585.10 -0.44 -0.1% 556.04
Close 587.59 590.46 2.87 0.5% 564.34
Range 3.45 5.87 2.43 70.5% 14.27
ATR 11.45 11.05 -0.40 -3.5% 0.00
Volume 66,283,500 71,268,100 4,984,600 7.5% 245,391,200
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 606.46 604.33 593.69
R3 600.59 598.46 592.08
R2 594.72 594.72 591.54
R1 592.59 592.59 591.00 593.65
PP 588.84 588.84 588.84 589.37
S1 586.71 586.71 589.92 587.78
S2 582.97 582.97 589.38
S3 577.10 580.84 588.84
S4 571.22 574.97 587.23
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 606.37 599.63 572.19
R3 592.10 585.36 568.26
R2 577.83 577.83 566.96
R1 571.09 571.09 565.65 574.46
PP 563.56 563.56 563.56 565.25
S1 556.82 556.82 563.03 560.19
S2 549.29 549.29 561.72
S3 535.02 542.55 560.42
S4 520.75 528.28 556.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 590.97 562.76 28.21 4.8% 5.25 0.9% 98% True False 64,419,140
10 590.97 556.04 34.93 5.9% 6.00 1.0% 99% True False 59,060,070
20 590.97 508.46 82.51 14.0% 7.91 1.3% 99% True False 64,166,085
40 590.97 481.80 109.17 18.5% 12.06 2.0% 100% True False 84,900,707
60 611.68 481.80 129.88 22.0% 11.50 1.9% 84% False False 80,269,662
80 613.23 481.80 131.43 22.3% 9.92 1.7% 83% False False 70,516,973
100 613.23 481.80 131.43 22.3% 9.30 1.6% 83% False False 67,774,569
120 613.23 481.80 131.43 22.3% 8.48 1.4% 83% False False 63,349,752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 615.93
2.618 606.35
1.618 600.47
1.000 596.84
0.618 594.60
HIGH 590.97
0.618 588.73
0.500 588.03
0.382 587.34
LOW 585.10
0.618 581.47
1.000 579.22
1.618 575.59
2.618 569.72
4.250 560.14
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 589.65 589.28
PP 588.84 588.09
S1 588.03 586.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.