SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 585.56 591.25 5.69 1.0% 581.47
High 590.97 594.50 3.53 0.6% 594.50
Low 585.10 589.28 4.18 0.7% 577.04
Close 590.46 594.20 3.74 0.6% 594.20
Range 5.87 5.22 -0.65 -11.1% 17.46
ATR 11.05 10.64 -0.42 -3.8% 0.00
Volume 71,268,100 76,052,100 4,784,000 6.7% 360,544,400
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 608.32 606.48 597.07
R3 603.10 601.26 595.64
R2 597.88 597.88 595.16
R1 596.04 596.04 594.68 596.96
PP 592.66 592.66 592.66 593.12
S1 590.82 590.82 593.72 591.74
S2 587.44 587.44 593.24
S3 582.22 585.60 592.76
S4 577.00 580.38 591.33
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 640.96 635.04 603.80
R3 623.50 617.58 599.00
R2 606.04 606.04 597.40
R1 600.12 600.12 595.80 603.08
PP 588.58 588.58 588.58 590.06
S1 582.66 582.66 592.60 585.62
S2 571.12 571.12 591.00
S3 553.66 565.20 589.40
S4 536.20 547.74 584.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594.50 577.04 17.46 2.9% 5.35 0.9% 98% True False 72,108,880
10 594.50 556.04 38.46 6.5% 5.92 1.0% 99% True False 60,593,560
20 594.50 508.46 86.04 14.5% 7.80 1.3% 100% True False 63,975,290
40 594.50 481.80 112.70 19.0% 11.99 2.0% 100% True False 85,228,057
60 610.30 481.80 128.50 21.6% 11.51 1.9% 87% False False 80,927,964
80 613.23 481.80 131.43 22.1% 9.96 1.7% 86% False False 70,865,175
100 613.23 481.80 131.43 22.1% 9.28 1.6% 86% False False 67,675,896
120 613.23 481.80 131.43 22.1% 8.47 1.4% 86% False False 63,566,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616.69
2.618 608.17
1.618 602.95
1.000 599.72
0.618 597.73
HIGH 594.50
0.618 592.51
0.500 591.89
0.382 591.27
LOW 589.28
0.618 586.05
1.000 584.06
1.618 580.83
2.618 575.61
4.250 567.10
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 593.43 592.73
PP 592.66 591.27
S1 591.89 589.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.