SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 591.25 588.10 -3.15 -0.5% 581.47
High 594.50 595.54 1.04 0.2% 594.50
Low 589.28 588.10 -1.18 -0.2% 577.04
Close 594.20 594.85 0.65 0.1% 594.20
Range 5.22 7.44 2.22 42.5% 17.46
ATR 10.64 10.41 -0.23 -2.1% 0.00
Volume 76,052,100 68,168,500 -7,883,600 -10.4% 360,544,400
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 615.15 612.44 598.94
R3 607.71 605.00 596.90
R2 600.27 600.27 596.21
R1 597.56 597.56 595.53 598.92
PP 592.83 592.83 592.83 593.51
S1 590.12 590.12 594.17 591.48
S2 585.39 585.39 593.49
S3 577.95 582.68 592.80
S4 570.51 575.24 590.76
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 640.96 635.04 603.80
R3 623.50 617.58 599.00
R2 606.04 606.04 597.40
R1 600.12 600.12 595.80 603.08
PP 588.58 588.58 588.58 590.06
S1 582.66 582.66 592.60 585.62
S2 571.12 571.12 591.00
S3 553.66 565.20 589.40
S4 536.20 547.74 584.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595.54 582.84 12.70 2.1% 5.64 0.9% 95% True False 69,943,880
10 595.54 556.04 39.50 6.6% 6.17 1.0% 98% True False 63,544,490
20 595.54 519.19 76.35 12.8% 7.51 1.3% 99% True False 63,915,310
40 595.54 481.80 113.74 19.1% 12.01 2.0% 99% True False 84,838,197
60 603.03 481.80 121.23 20.4% 11.46 1.9% 93% False False 80,788,775
80 613.23 481.80 131.43 22.1% 10.00 1.7% 86% False False 71,202,880
100 613.23 481.80 131.43 22.1% 9.21 1.5% 86% False False 67,100,415
120 613.23 481.80 131.43 22.1% 8.47 1.4% 86% False False 63,745,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 627.16
2.618 615.02
1.618 607.58
1.000 602.98
0.618 600.14
HIGH 595.54
0.618 592.70
0.500 591.82
0.382 590.94
LOW 588.10
0.618 583.50
1.000 580.66
1.618 576.06
2.618 568.62
4.250 556.48
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 593.84 593.34
PP 592.83 591.83
S1 591.82 590.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.