SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 588.10 593.09 4.99 0.8% 581.47
High 595.54 594.05 -1.49 -0.3% 594.50
Low 588.10 589.60 1.50 0.3% 577.04
Close 594.85 592.85 -2.00 -0.3% 594.20
Range 7.44 4.45 -2.99 -40.2% 17.46
ATR 10.41 10.04 -0.37 -3.5% 0.00
Volume 68,168,500 60,614,400 -7,554,100 -11.1% 360,544,400
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 605.52 603.63 595.30
R3 601.07 599.18 594.07
R2 596.62 596.62 593.67
R1 594.73 594.73 593.26 593.45
PP 592.17 592.17 592.17 591.53
S1 590.28 590.28 592.44 589.00
S2 587.72 587.72 592.03
S3 583.27 585.83 591.63
S4 578.82 581.38 590.40
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 640.96 635.04 603.80
R3 623.50 617.58 599.00
R2 606.04 606.04 597.40
R1 600.12 600.12 595.80 603.08
PP 588.58 588.58 588.58 590.06
S1 582.66 582.66 592.60 585.62
S2 571.12 571.12 591.00
S3 553.66 565.20 589.40
S4 536.20 547.74 584.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595.54 585.10 10.44 1.8% 5.29 0.9% 74% False False 68,477,320
10 595.54 556.04 39.50 6.7% 5.98 1.0% 93% False False 64,779,460
20 595.54 533.88 61.66 10.4% 7.23 1.2% 96% False False 63,148,625
40 595.54 481.80 113.74 19.2% 11.99 2.0% 98% False False 84,884,387
60 599.58 481.80 117.78 19.9% 11.42 1.9% 94% False False 80,953,395
80 613.23 481.80 131.43 22.2% 10.00 1.7% 84% False False 71,528,003
100 613.23 481.80 131.43 22.2% 9.18 1.5% 84% False False 67,130,201
120 613.23 481.80 131.43 22.2% 8.48 1.4% 84% False False 63,931,636
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 612.96
2.618 605.70
1.618 601.25
1.000 598.50
0.618 596.80
HIGH 594.05
0.618 592.35
0.500 591.83
0.382 591.30
LOW 589.60
0.618 586.85
1.000 585.15
1.618 582.40
2.618 577.95
4.250 570.69
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 592.51 592.51
PP 592.17 592.16
S1 591.83 591.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.