SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 593.09 588.44 -4.65 -0.8% 581.47
High 594.05 592.58 -1.47 -0.2% 594.50
Low 589.60 581.82 -7.78 -1.3% 577.04
Close 592.85 582.86 -9.99 -1.7% 594.20
Range 4.45 10.76 6.31 141.8% 17.46
ATR 10.04 10.11 0.07 0.7% 0.00
Volume 60,614,400 95,197,600 34,583,200 57.1% 360,544,400
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 618.03 611.21 588.78
R3 607.27 600.45 585.82
R2 596.51 596.51 584.83
R1 589.69 589.69 583.85 587.72
PP 585.75 585.75 585.75 584.77
S1 578.93 578.93 581.87 576.96
S2 574.99 574.99 580.89
S3 564.23 568.17 579.90
S4 553.47 557.41 576.94
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 640.96 635.04 603.80
R3 623.50 617.58 599.00
R2 606.04 606.04 597.40
R1 600.12 600.12 595.80 603.08
PP 588.58 588.58 588.58 590.06
S1 582.66 582.66 592.60 585.62
S2 571.12 571.12 591.00
S3 553.66 565.20 589.40
S4 536.20 547.74 584.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595.54 581.82 13.72 2.4% 6.75 1.2% 8% False True 74,260,140
10 595.54 561.70 33.84 5.8% 6.27 1.1% 63% False False 68,725,900
20 595.54 535.45 60.09 10.3% 7.19 1.2% 79% False False 63,378,975
40 595.54 481.80 113.74 19.5% 12.20 2.1% 89% False False 86,305,435
60 599.58 481.80 117.78 20.2% 11.46 2.0% 86% False False 81,568,915
80 613.23 481.80 131.43 22.5% 10.08 1.7% 77% False False 71,838,459
100 613.23 481.80 131.43 22.5% 9.23 1.6% 77% False False 67,750,577
120 613.23 481.80 131.43 22.5% 8.52 1.5% 77% False False 64,371,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 638.31
2.618 620.75
1.618 609.99
1.000 603.34
0.618 599.23
HIGH 592.58
0.618 588.47
0.500 587.20
0.382 585.93
LOW 581.82
0.618 575.17
1.000 571.06
1.618 564.41
2.618 553.65
4.250 536.09
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 587.20 588.68
PP 585.75 586.74
S1 584.31 584.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.