SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 588.44 582.66 -5.78 -1.0% 581.47
High 592.58 586.62 -5.96 -1.0% 594.50
Low 581.82 581.41 -0.42 -0.1% 577.04
Close 582.86 583.09 0.23 0.0% 594.20
Range 10.76 5.22 -5.55 -51.5% 17.46
ATR 10.11 9.76 -0.35 -3.5% 0.00
Volume 95,197,600 70,860,400 -24,337,200 -25.6% 360,544,400
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 599.35 596.44 585.96
R3 594.14 591.22 584.52
R2 588.92 588.92 584.05
R1 586.01 586.01 583.57 587.46
PP 583.71 583.71 583.71 584.43
S1 580.79 580.79 582.61 582.25
S2 578.49 578.49 582.13
S3 573.28 575.58 581.66
S4 568.06 570.36 580.22
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 640.96 635.04 603.80
R3 623.50 617.58 599.00
R2 606.04 606.04 597.40
R1 600.12 600.12 595.80 603.08
PP 588.58 588.58 588.58 590.06
S1 582.66 582.66 592.60 585.62
S2 571.12 571.12 591.00
S3 553.66 565.20 589.40
S4 536.20 547.74 584.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595.54 581.41 14.14 2.4% 6.62 1.1% 12% False True 74,178,600
10 595.54 562.76 32.78 5.6% 5.93 1.0% 62% False False 69,298,870
20 595.54 541.52 54.02 9.3% 6.85 1.2% 77% False False 63,714,475
40 595.54 481.80 113.74 19.5% 12.10 2.1% 89% False False 86,771,225
60 598.02 481.80 116.22 19.9% 11.42 2.0% 87% False False 82,027,897
80 613.23 481.80 131.43 22.5% 10.04 1.7% 77% False False 72,168,798
100 613.23 481.80 131.43 22.5% 9.24 1.6% 77% False False 68,045,793
120 613.23 481.80 131.43 22.5% 8.54 1.5% 77% False False 64,581,597
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 608.78
2.618 600.27
1.618 595.06
1.000 591.84
0.618 589.84
HIGH 586.62
0.618 584.63
0.500 584.01
0.382 583.40
LOW 581.41
0.618 578.18
1.000 576.19
1.618 572.97
2.618 567.75
4.250 559.24
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 584.01 587.73
PP 583.71 586.18
S1 583.40 584.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.