SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 582.66 575.98 -6.68 -1.1% 588.10
High 586.62 581.81 -4.81 -0.8% 595.54
Low 581.41 575.60 -5.81 -1.0% 575.60
Close 583.09 579.11 -3.98 -0.7% 579.11
Range 5.22 6.21 1.00 19.1% 19.94
ATR 9.76 9.60 -0.16 -1.7% 0.00
Volume 70,860,400 76,029,000 5,168,600 7.3% 370,869,900
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 597.47 594.50 582.53
R3 591.26 588.29 580.82
R2 585.05 585.05 580.25
R1 582.08 582.08 579.68 583.57
PP 578.84 578.84 578.84 579.58
S1 575.87 575.87 578.54 577.36
S2 572.63 572.63 577.97
S3 566.42 569.66 577.40
S4 560.21 563.45 575.69
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 643.24 631.11 590.08
R3 623.30 611.17 584.59
R2 603.36 603.36 582.77
R1 591.23 591.23 580.94 587.33
PP 583.42 583.42 583.42 581.46
S1 571.29 571.29 577.28 567.39
S2 563.48 563.48 575.45
S3 543.54 551.35 573.63
S4 523.60 531.41 568.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595.54 575.60 19.94 3.4% 6.82 1.2% 18% False True 74,173,980
10 595.54 575.60 19.94 3.4% 6.08 1.1% 18% False True 73,141,430
20 595.54 541.52 54.02 9.3% 6.80 1.2% 70% False False 64,459,950
40 595.54 481.80 113.74 19.6% 12.10 2.1% 86% False False 87,617,845
60 597.34 481.80 115.54 20.0% 11.30 2.0% 84% False False 82,058,437
80 613.23 481.80 131.43 22.7% 10.06 1.7% 74% False False 72,654,443
100 613.23 481.80 131.43 22.7% 9.23 1.6% 74% False False 68,156,390
120 613.23 481.80 131.43 22.7% 8.56 1.5% 74% False False 64,931,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 608.20
2.618 598.07
1.618 591.86
1.000 588.02
0.618 585.65
HIGH 581.81
0.618 579.44
0.500 578.71
0.382 577.97
LOW 575.60
0.618 571.76
1.000 569.39
1.618 565.55
2.618 559.34
4.250 549.21
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 578.98 584.09
PP 578.84 582.43
S1 578.71 580.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.