SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 575.98 586.07 10.09 1.8% 588.10
High 581.81 591.31 9.50 1.6% 595.54
Low 575.60 578.43 2.83 0.5% 575.60
Close 579.11 591.15 12.04 2.1% 579.11
Range 6.21 12.88 6.67 107.4% 19.94
ATR 9.60 9.83 0.23 2.4% 0.00
Volume 76,029,000 72,588,400 -3,440,600 -4.5% 370,869,900
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 625.60 621.26 598.23
R3 612.72 608.38 594.69
R2 599.84 599.84 593.51
R1 595.50 595.50 592.33 597.67
PP 586.96 586.96 586.96 588.05
S1 582.62 582.62 589.97 584.79
S2 574.08 574.08 588.79
S3 561.20 569.74 587.61
S4 548.32 556.86 584.07
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 643.24 631.11 590.08
R3 623.30 611.17 584.59
R2 603.36 603.36 582.77
R1 591.23 591.23 580.94 587.33
PP 583.42 583.42 583.42 581.46
S1 571.29 571.29 577.28 567.39
S2 563.48 563.48 575.45
S3 543.54 551.35 573.63
S4 523.60 531.41 568.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594.05 575.60 18.45 3.1% 7.90 1.3% 84% False False 75,057,960
10 595.54 575.60 19.94 3.4% 6.77 1.1% 78% False False 72,500,920
20 595.54 541.52 54.02 9.1% 7.01 1.2% 92% False False 65,708,685
40 595.54 481.80 113.74 19.2% 12.15 2.1% 96% False False 87,640,990
60 597.34 481.80 115.54 19.5% 11.31 1.9% 95% False False 81,789,175
80 613.23 481.80 131.43 22.2% 10.14 1.7% 83% False False 73,070,783
100 613.23 481.80 131.43 22.2% 9.28 1.6% 83% False False 68,316,487
120 613.23 481.80 131.43 22.2% 8.64 1.5% 83% False False 65,285,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 646.05
2.618 625.03
1.618 612.15
1.000 604.19
0.618 599.27
HIGH 591.31
0.618 586.39
0.500 584.87
0.382 583.35
LOW 578.43
0.618 570.47
1.000 565.55
1.618 557.59
2.618 544.71
4.250 523.69
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 589.06 588.59
PP 586.96 586.02
S1 584.87 583.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.