SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 586.07 591.56 5.49 0.9% 588.10
High 591.31 592.77 1.46 0.2% 595.54
Low 578.43 586.99 8.56 1.5% 575.60
Close 591.15 587.73 -3.42 -0.6% 579.11
Range 12.88 5.78 -7.10 -55.1% 19.94
ATR 9.83 9.54 -0.29 -2.9% 0.00
Volume 72,588,400 68,445,500 -4,142,900 -5.7% 370,869,900
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 606.51 602.91 590.91
R3 600.73 597.12 589.32
R2 594.95 594.95 588.79
R1 591.34 591.34 588.26 590.25
PP 589.16 589.16 589.16 588.62
S1 585.55 585.55 587.20 584.47
S2 583.38 583.38 586.67
S3 577.59 579.77 586.14
S4 571.81 573.99 584.55
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 643.24 631.11 590.08
R3 623.30 611.17 584.59
R2 603.36 603.36 582.77
R1 591.23 591.23 580.94 587.33
PP 583.42 583.42 583.42 581.46
S1 571.29 571.29 577.28 567.39
S2 563.48 563.48 575.45
S3 543.54 551.35 573.63
S4 523.60 531.41 568.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592.77 575.60 17.17 2.9% 8.17 1.4% 71% True False 76,624,180
10 595.54 575.60 19.94 3.4% 6.73 1.1% 61% False False 72,550,750
20 595.54 541.52 54.02 9.2% 6.96 1.2% 86% False False 66,742,205
40 595.54 481.80 113.74 19.4% 11.94 2.0% 93% False False 86,968,922
60 595.54 481.80 113.74 19.4% 11.12 1.9% 93% False False 81,692,447
80 613.23 481.80 131.43 22.4% 10.10 1.7% 81% False False 73,092,959
100 613.23 481.80 131.43 22.4% 9.28 1.6% 81% False False 68,430,416
120 613.23 481.80 131.43 22.4% 8.67 1.5% 81% False False 65,591,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.68
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 617.35
2.618 607.91
1.618 602.13
1.000 598.55
0.618 596.34
HIGH 592.77
0.618 590.56
0.500 589.88
0.382 589.19
LOW 586.99
0.618 583.41
1.000 581.20
1.618 577.63
2.618 571.84
4.250 562.40
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 589.88 586.55
PP 589.16 585.37
S1 588.45 584.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.