SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 591.56 593.06 1.50 0.3% 588.10
High 592.77 593.20 0.43 0.1% 595.54
Low 586.99 586.07 -0.92 -0.2% 575.60
Close 587.73 590.05 2.32 0.4% 579.11
Range 5.78 7.13 1.35 23.3% 19.94
ATR 9.54 9.37 -0.17 -1.8% 0.00
Volume 68,445,500 70,073,700 1,628,200 2.4% 370,869,900
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 611.16 607.74 593.97
R3 604.03 600.61 592.01
R2 596.90 596.90 591.36
R1 593.48 593.48 590.70 591.63
PP 589.77 589.77 589.77 588.85
S1 586.35 586.35 589.40 584.50
S2 582.64 582.64 588.74
S3 575.51 579.22 588.09
S4 568.38 572.09 586.13
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 643.24 631.11 590.08
R3 623.30 611.17 584.59
R2 603.36 603.36 582.77
R1 591.23 591.23 580.94 587.33
PP 583.42 583.42 583.42 581.46
S1 571.29 571.29 577.28 567.39
S2 563.48 563.48 575.45
S3 543.54 551.35 573.63
S4 523.60 531.41 568.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593.20 575.60 17.60 3.0% 7.44 1.3% 82% True False 71,599,400
10 595.54 575.60 19.94 3.4% 7.10 1.2% 72% False False 72,929,770
20 595.54 556.04 39.50 6.7% 6.56 1.1% 86% False False 65,590,820
40 595.54 481.80 113.74 19.3% 11.89 2.0% 95% False False 87,355,525
60 595.54 481.80 113.74 19.3% 11.02 1.9% 95% False False 81,032,872
80 613.23 481.80 131.43 22.3% 10.07 1.7% 82% False False 73,145,665
100 613.23 481.80 131.43 22.3% 9.24 1.6% 82% False False 68,629,114
120 613.23 481.80 131.43 22.3% 8.71 1.5% 82% False False 65,950,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 623.50
2.618 611.87
1.618 604.74
1.000 600.33
0.618 597.61
HIGH 593.20
0.618 590.48
0.500 589.64
0.382 588.79
LOW 586.07
0.618 581.66
1.000 578.94
1.618 574.53
2.618 567.40
4.250 555.77
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 589.91 588.64
PP 589.77 587.23
S1 589.64 585.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.