SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 593.06 588.93 -4.13 -0.7% 586.07
High 593.20 591.13 -2.07 -0.3% 593.20
Low 586.07 583.24 -2.84 -0.5% 578.43
Close 590.05 589.39 -0.66 -0.1% 589.39
Range 7.13 7.89 0.76 10.7% 14.77
ATR 9.37 9.27 -0.11 -1.1% 0.00
Volume 70,073,700 90,601,200 20,527,500 29.3% 301,708,800
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 611.60 608.39 593.73
R3 603.71 600.50 591.56
R2 595.81 595.81 590.84
R1 592.60 592.60 590.11 594.21
PP 587.92 587.92 587.92 588.72
S1 584.71 584.71 588.67 586.31
S2 580.02 580.02 587.94
S3 572.13 576.81 587.22
S4 564.23 568.92 585.05
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 631.32 625.12 597.51
R3 616.55 610.35 593.45
R2 601.78 601.78 592.10
R1 595.58 595.58 590.74 598.68
PP 587.01 587.01 587.01 588.56
S1 580.81 580.81 588.04 583.91
S2 572.24 572.24 586.68
S3 557.47 566.04 585.33
S4 542.70 551.27 581.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593.20 575.60 17.60 3.0% 7.98 1.4% 78% False False 75,547,560
10 595.54 575.60 19.94 3.4% 7.30 1.2% 69% False False 74,863,080
20 595.54 556.04 39.50 6.7% 6.65 1.1% 84% False False 66,961,575
40 595.54 481.80 113.74 19.3% 11.77 2.0% 95% False False 87,720,192
60 595.54 481.80 113.74 19.3% 10.95 1.9% 95% False False 81,355,717
80 613.23 481.80 131.43 22.3% 10.11 1.7% 82% False False 73,859,958
100 613.23 481.80 131.43 22.3% 9.26 1.6% 82% False False 69,156,242
120 613.23 481.80 131.43 22.3% 8.75 1.5% 82% False False 66,349,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 624.68
2.618 611.80
1.618 603.90
1.000 599.02
0.618 596.01
HIGH 591.13
0.618 588.11
0.500 587.18
0.382 586.25
LOW 583.24
0.618 578.36
1.000 575.34
1.618 570.46
2.618 562.57
4.250 549.68
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 588.65 589.00
PP 587.92 588.61
S1 587.18 588.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.