SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 588.93 587.76 -1.17 -0.2% 586.07
High 591.13 592.79 1.66 0.3% 593.20
Low 583.24 585.06 1.83 0.3% 578.43
Close 589.39 592.71 3.32 0.6% 589.39
Range 7.89 7.73 -0.16 -2.1% 14.77
ATR 9.27 9.16 -0.11 -1.2% 0.00
Volume 90,601,200 61,630,500 -28,970,700 -32.0% 301,708,800
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 613.38 610.77 596.96
R3 605.65 603.04 594.84
R2 597.92 597.92 594.13
R1 595.31 595.31 593.42 596.62
PP 590.19 590.19 590.19 590.84
S1 587.58 587.58 592.00 588.89
S2 582.46 582.46 591.29
S3 574.73 579.85 590.58
S4 567.00 572.12 588.46
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 631.32 625.12 597.51
R3 616.55 610.35 593.45
R2 601.78 601.78 592.10
R1 595.58 595.58 590.74 598.68
PP 587.01 587.01 587.01 588.56
S1 580.81 580.81 588.04 583.91
S2 572.24 572.24 586.68
S3 557.47 566.04 585.33
S4 542.70 551.27 581.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593.20 578.43 14.77 2.5% 8.28 1.4% 97% False False 72,667,860
10 595.54 575.60 19.94 3.4% 7.55 1.3% 86% False False 73,420,920
20 595.54 556.04 39.50 6.7% 6.73 1.1% 93% False False 67,007,240
40 595.54 481.80 113.74 19.2% 11.68 2.0% 98% False False 86,111,305
60 595.54 481.80 113.74 19.2% 10.91 1.8% 98% False False 81,047,979
80 613.23 481.80 131.43 22.2% 10.13 1.7% 84% False False 74,247,175
100 613.23 481.80 131.43 22.2% 9.28 1.6% 84% False False 69,295,753
120 613.23 481.80 131.43 22.2% 8.80 1.5% 84% False False 66,623,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 625.64
2.618 613.03
1.618 605.30
1.000 600.52
0.618 597.57
HIGH 592.79
0.618 589.84
0.500 588.93
0.382 588.01
LOW 585.06
0.618 580.28
1.000 577.33
1.618 572.55
2.618 564.82
4.250 552.21
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 591.45 591.21
PP 590.19 589.72
S1 588.93 588.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.