SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 587.76 592.34 4.58 0.8% 586.07
High 592.79 597.08 4.29 0.7% 593.20
Low 585.06 591.85 6.79 1.2% 578.43
Close 592.71 596.09 3.38 0.6% 589.39
Range 7.73 5.23 -2.50 -32.3% 14.77
ATR 9.16 8.88 -0.28 -3.1% 0.00
Volume 61,630,500 63,606,200 1,975,700 3.2% 301,708,800
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 610.70 608.62 598.97
R3 605.47 603.39 597.53
R2 600.24 600.24 597.05
R1 598.16 598.16 596.57 599.20
PP 595.01 595.01 595.01 595.53
S1 592.93 592.93 595.61 593.97
S2 589.78 589.78 595.13
S3 584.55 587.70 594.65
S4 579.32 582.47 593.21
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 631.32 625.12 597.51
R3 616.55 610.35 593.45
R2 601.78 601.78 592.10
R1 595.58 595.58 590.74 598.68
PP 587.01 587.01 587.01 588.56
S1 580.81 580.81 588.04 583.91
S2 572.24 572.24 586.68
S3 557.47 566.04 585.33
S4 542.70 551.27 581.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.08 583.24 13.85 2.3% 6.75 1.1% 93% True False 70,871,420
10 597.08 575.60 21.48 3.6% 7.33 1.2% 95% True False 72,964,690
20 597.08 556.04 41.04 6.9% 6.75 1.1% 98% True False 68,254,590
40 597.08 481.80 115.28 19.3% 11.29 1.9% 99% True False 82,252,332
60 597.08 481.80 115.28 19.3% 10.80 1.8% 99% True False 80,754,305
80 613.23 481.80 131.43 22.0% 10.15 1.7% 87% False False 74,595,109
100 613.23 481.80 131.43 22.0% 9.22 1.5% 87% False False 69,327,885
120 613.23 481.80 131.43 22.0% 8.83 1.5% 87% False False 66,892,876
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 619.31
2.618 610.77
1.618 605.54
1.000 602.31
0.618 600.31
HIGH 597.08
0.618 595.08
0.500 594.47
0.382 593.85
LOW 591.85
0.618 588.62
1.000 586.62
1.618 583.39
2.618 578.16
4.250 569.62
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 595.55 594.11
PP 595.01 592.14
S1 594.47 590.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.