SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 592.34 596.96 4.62 0.8% 586.07
High 597.08 597.95 0.87 0.1% 593.20
Low 591.85 595.49 3.64 0.6% 578.43
Close 596.09 595.93 -0.16 0.0% 589.39
Range 5.23 2.46 -2.77 -53.0% 14.77
ATR 8.88 8.42 -0.46 -5.2% 0.00
Volume 63,606,200 57,314,200 -6,292,000 -9.9% 301,708,800
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 603.84 602.34 597.28
R3 601.38 599.88 596.61
R2 598.92 598.92 596.38
R1 597.42 597.42 596.16 596.94
PP 596.46 596.46 596.46 596.22
S1 594.96 594.96 595.70 594.48
S2 594.00 594.00 595.48
S3 591.54 592.50 595.25
S4 589.08 590.04 594.58
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 631.32 625.12 597.51
R3 616.55 610.35 593.45
R2 601.78 601.78 592.10
R1 595.58 595.58 590.74 598.68
PP 587.01 587.01 587.01 588.56
S1 580.81 580.81 588.04 583.91
S2 572.24 572.24 586.68
S3 557.47 566.04 585.33
S4 542.70 551.27 581.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 597.95 583.24 14.72 2.5% 6.09 1.0% 86% True False 68,645,160
10 597.95 575.60 22.35 3.8% 7.13 1.2% 91% True False 72,634,670
20 597.95 556.04 41.91 7.0% 6.55 1.1% 95% True False 68,707,065
40 597.95 489.16 108.79 18.3% 10.32 1.7% 98% True False 77,269,905
60 597.95 481.80 116.15 19.5% 10.61 1.8% 98% True False 80,054,098
80 613.23 481.80 131.43 22.1% 10.08 1.7% 87% False False 74,676,680
100 613.23 481.80 131.43 22.1% 9.19 1.5% 87% False False 69,427,981
120 613.23 481.80 131.43 22.1% 8.82 1.5% 87% False False 67,080,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 608.41
2.618 604.39
1.618 601.93
1.000 600.41
0.618 599.47
HIGH 597.95
0.618 597.01
0.500 596.72
0.382 596.43
LOW 595.49
0.618 593.97
1.000 593.03
1.618 591.51
2.618 589.05
4.250 585.04
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 596.72 594.46
PP 596.46 592.98
S1 596.19 591.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.