SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 596.96 597.63 0.67 0.1% 586.07
High 597.95 599.00 1.05 0.2% 593.20
Low 595.49 591.05 -4.44 -0.7% 578.43
Close 595.93 593.05 -2.88 -0.5% 589.39
Range 2.46 7.95 5.49 223.2% 14.77
ATR 8.42 8.38 -0.03 -0.4% 0.00
Volume 57,314,200 92,436,300 35,122,100 61.3% 301,708,800
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 618.22 613.58 597.42
R3 610.27 605.63 595.24
R2 602.32 602.32 594.51
R1 597.68 597.68 593.78 596.03
PP 594.37 594.37 594.37 593.54
S1 589.73 589.73 592.32 588.08
S2 586.42 586.42 591.59
S3 578.47 581.78 590.86
S4 570.52 573.83 588.68
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 631.32 625.12 597.51
R3 616.55 610.35 593.45
R2 601.78 601.78 592.10
R1 595.58 595.58 590.74 598.68
PP 587.01 587.01 587.01 588.56
S1 580.81 580.81 588.04 583.91
S2 572.24 572.24 586.68
S3 557.47 566.04 585.33
S4 542.70 551.27 581.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 599.00 583.24 15.77 2.7% 6.25 1.1% 62% True False 73,117,680
10 599.00 575.60 23.40 3.9% 6.85 1.2% 75% True False 72,358,540
20 599.00 561.70 37.30 6.3% 6.56 1.1% 84% True False 70,542,220
40 599.00 493.05 105.95 17.9% 9.63 1.6% 94% True False 75,435,400
60 599.00 481.80 117.20 19.8% 10.54 1.8% 95% True False 80,126,335
80 613.23 481.80 131.43 22.2% 10.14 1.7% 85% False False 75,506,525
100 613.23 481.80 131.43 22.2% 9.20 1.6% 85% False False 69,621,294
120 613.23 481.80 131.43 22.2% 8.85 1.5% 85% False False 67,540,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 632.79
2.618 619.81
1.618 611.86
1.000 606.95
0.618 603.91
HIGH 599.00
0.618 595.96
0.500 595.03
0.382 594.09
LOW 591.05
0.618 586.14
1.000 583.10
1.618 578.19
2.618 570.24
4.250 557.26
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 595.03 595.03
PP 594.37 594.37
S1 593.71 593.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.