SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 597.63 598.66 1.03 0.2% 587.76
High 599.00 600.83 1.83 0.3% 600.83
Low 591.05 596.86 5.81 1.0% 585.06
Close 593.05 599.14 6.09 1.0% 599.14
Range 7.95 3.97 -3.98 -50.1% 15.77
ATR 8.38 8.34 -0.04 -0.5% 0.00
Volume 92,436,300 66,588,700 -25,847,600 -28.0% 341,575,900
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 610.85 608.97 601.32
R3 606.88 605.00 600.23
R2 602.91 602.91 599.87
R1 601.03 601.03 599.50 601.97
PP 598.94 598.94 598.94 599.42
S1 597.06 597.06 598.78 598.00
S2 594.97 594.97 598.41
S3 591.00 593.09 598.05
S4 587.03 589.12 596.96
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 642.32 636.50 607.81
R3 626.55 620.73 603.48
R2 610.78 610.78 602.03
R1 604.96 604.96 600.59 607.87
PP 595.01 595.01 595.01 596.47
S1 589.19 589.19 597.69 592.10
S2 579.24 579.24 596.25
S3 563.47 573.42 594.80
S4 547.70 557.65 590.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 600.83 585.06 15.77 2.6% 5.47 0.9% 89% True False 68,315,180
10 600.83 575.60 25.23 4.2% 6.72 1.1% 93% True False 71,931,370
20 600.83 562.76 38.07 6.4% 6.33 1.1% 96% True False 70,615,120
40 600.83 508.46 92.37 15.4% 8.34 1.4% 98% True False 71,053,435
60 600.83 481.80 119.03 19.9% 10.45 1.7% 99% True False 80,076,345
80 613.23 481.80 131.43 21.9% 10.15 1.7% 89% False False 75,963,175
100 613.23 481.80 131.43 21.9% 9.17 1.5% 89% False False 69,808,081
120 613.23 481.80 131.43 21.9% 8.86 1.5% 89% False False 67,856,912
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 617.70
2.618 611.22
1.618 607.25
1.000 604.80
0.618 603.28
HIGH 600.83
0.618 599.31
0.500 598.85
0.382 598.38
LOW 596.86
0.618 594.41
1.000 592.89
1.618 590.44
2.618 586.47
4.250 579.99
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 599.04 598.07
PP 598.94 597.01
S1 598.85 595.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.