SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 598.66 599.72 1.06 0.2% 587.76
High 600.83 601.25 0.42 0.1% 600.83
Low 596.86 598.49 1.63 0.3% 585.06
Close 599.14 599.68 0.54 0.1% 599.14
Range 3.97 2.76 -1.21 -30.5% 15.77
ATR 8.34 7.94 -0.40 -4.8% 0.00
Volume 66,588,700 53,016,400 -13,572,300 -20.4% 341,575,900
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 608.09 606.64 601.20
R3 605.33 603.88 600.44
R2 602.57 602.57 600.19
R1 601.12 601.12 599.93 600.47
PP 599.81 599.81 599.81 599.48
S1 598.36 598.36 599.43 597.71
S2 597.05 597.05 599.17
S3 594.29 595.60 598.92
S4 591.53 592.84 598.16
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 642.32 636.50 607.81
R3 626.55 620.73 603.48
R2 610.78 610.78 602.03
R1 604.96 604.96 600.59 607.87
PP 595.01 595.01 595.01 596.47
S1 589.19 589.19 597.69 592.10
S2 579.24 579.24 596.25
S3 563.47 573.42 594.80
S4 547.70 557.65 590.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 601.25 591.05 10.20 1.7% 4.47 0.7% 85% True False 66,592,360
10 601.25 578.43 22.82 3.8% 6.38 1.1% 93% True False 69,630,110
20 601.25 575.60 25.65 4.3% 6.23 1.0% 94% True False 71,385,770
40 601.25 508.46 92.79 15.5% 7.80 1.3% 98% True False 68,320,565
60 601.25 481.80 119.45 19.9% 10.34 1.7% 99% True False 79,725,295
80 613.23 481.80 131.43 21.9% 10.11 1.7% 90% False False 76,062,430
100 613.23 481.80 131.43 21.9% 9.13 1.5% 90% False False 69,854,040
120 613.23 481.80 131.43 21.9% 8.86 1.5% 90% False False 68,035,850
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 612.98
2.618 608.48
1.618 605.72
1.000 604.01
0.618 602.96
HIGH 601.25
0.618 600.20
0.500 599.87
0.382 599.54
LOW 598.49
0.618 596.78
1.000 595.73
1.618 594.02
2.618 591.26
4.250 586.76
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 599.87 598.50
PP 599.81 597.33
S1 599.74 596.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.