SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 599.72 600.22 0.50 0.1% 587.76
High 601.25 603.47 2.22 0.4% 600.83
Low 598.49 599.09 0.60 0.1% 585.06
Close 599.68 603.08 3.40 0.6% 599.14
Range 2.76 4.38 1.62 58.7% 15.77
ATR 7.94 7.69 -0.25 -3.2% 0.00
Volume 53,016,400 66,246,900 13,230,500 25.0% 341,575,900
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 615.02 613.43 605.49
R3 610.64 609.05 604.28
R2 606.26 606.26 603.88
R1 604.67 604.67 603.48 605.47
PP 601.88 601.88 601.88 602.28
S1 600.29 600.29 602.68 601.09
S2 597.50 597.50 602.28
S3 593.12 595.91 601.88
S4 588.74 591.53 600.67
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 642.32 636.50 607.81
R3 626.55 620.73 603.48
R2 610.78 610.78 602.03
R1 604.96 604.96 600.59 607.87
PP 595.01 595.01 595.01 596.47
S1 589.19 589.19 597.69 592.10
S2 579.24 579.24 596.25
S3 563.47 573.42 594.80
S4 547.70 557.65 590.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 603.47 591.05 12.42 2.1% 4.30 0.7% 97% True False 67,120,500
10 603.47 583.24 20.24 3.4% 5.53 0.9% 98% True False 68,995,960
20 603.47 575.60 27.87 4.6% 6.15 1.0% 99% True False 70,748,440
40 603.47 508.46 95.01 15.8% 7.50 1.2% 100% True False 67,530,080
60 603.47 481.80 121.67 20.2% 10.21 1.7% 100% True False 79,785,071
80 613.23 481.80 131.43 21.8% 10.08 1.7% 92% False False 76,379,001
100 613.23 481.80 131.43 21.8% 9.13 1.5% 92% False False 69,947,508
120 613.23 481.80 131.43 21.8% 8.86 1.5% 92% False False 68,288,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 622.09
2.618 614.94
1.618 610.56
1.000 607.85
0.618 606.18
HIGH 603.47
0.618 601.80
0.500 601.28
0.382 600.76
LOW 599.09
0.618 596.38
1.000 594.71
1.618 592.00
2.618 587.62
4.250 580.48
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 602.48 602.11
PP 601.88 601.14
S1 601.28 600.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.