SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 600.22 604.19 3.97 0.7% 587.76
High 603.47 605.06 1.59 0.3% 600.83
Low 599.09 599.27 0.18 0.0% 585.06
Close 603.08 601.36 -1.72 -0.3% 599.14
Range 4.38 5.79 1.41 32.2% 15.77
ATR 7.69 7.55 -0.14 -1.8% 0.00
Volume 66,246,900 73,658,200 7,411,300 11.2% 341,575,900
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 619.27 616.10 604.54
R3 613.48 610.31 602.95
R2 607.69 607.69 602.42
R1 604.52 604.52 601.89 603.21
PP 601.90 601.90 601.90 601.24
S1 598.73 598.73 600.83 597.42
S2 596.11 596.11 600.30
S3 590.32 592.94 599.77
S4 584.53 587.15 598.18
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 642.32 636.50 607.81
R3 626.55 620.73 603.48
R2 610.78 610.78 602.03
R1 604.96 604.96 600.59 607.87
PP 595.01 595.01 595.01 596.47
S1 589.19 589.19 597.69 592.10
S2 579.24 579.24 596.25
S3 563.47 573.42 594.80
S4 547.70 557.65 590.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.06 591.05 14.01 2.3% 4.97 0.8% 74% True False 70,389,300
10 605.06 583.24 21.83 3.6% 5.53 0.9% 83% True False 69,517,230
20 605.06 575.60 29.46 4.9% 6.13 1.0% 87% True False 71,033,990
40 605.06 508.46 96.60 16.1% 7.38 1.2% 96% True False 67,670,687
60 605.06 481.80 123.26 20.5% 10.18 1.7% 97% True False 80,195,896
80 613.23 481.80 131.43 21.9% 10.13 1.7% 91% False False 76,963,349
100 613.23 481.80 131.43 21.9% 9.15 1.5% 91% False False 70,250,894
120 613.23 481.80 131.43 21.9% 8.89 1.5% 91% False False 68,538,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 629.67
2.618 620.22
1.618 614.43
1.000 610.85
0.618 608.64
HIGH 605.06
0.618 602.85
0.500 602.17
0.382 601.48
LOW 599.27
0.618 595.69
1.000 593.48
1.618 589.90
2.618 584.11
4.250 574.66
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 602.17 601.78
PP 601.90 601.64
S1 601.63 601.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.