SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 604.19 600.01 -4.18 -0.7% 587.76
High 605.06 603.75 -1.31 -0.2% 600.83
Low 599.27 599.52 0.25 0.0% 585.06
Close 601.36 603.75 2.39 0.4% 599.14
Range 5.79 4.23 -1.56 -26.9% 15.77
ATR 7.55 7.31 -0.24 -3.1% 0.00
Volume 73,658,200 64,121,700 -9,536,500 -12.9% 341,575,900
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 615.03 613.62 606.08
R3 610.80 609.39 604.91
R2 606.57 606.57 604.53
R1 605.16 605.16 604.14 605.87
PP 602.34 602.34 602.34 602.69
S1 600.93 600.93 603.36 601.64
S2 598.11 598.11 602.97
S3 593.88 596.70 602.59
S4 589.65 592.47 601.42
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 642.32 636.50 607.81
R3 626.55 620.73 603.48
R2 610.78 610.78 602.03
R1 604.96 604.96 600.59 607.87
PP 595.01 595.01 595.01 596.47
S1 589.19 589.19 597.69 592.10
S2 579.24 579.24 596.25
S3 563.47 573.42 594.80
S4 547.70 557.65 590.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.06 596.86 8.20 1.4% 4.23 0.7% 84% False False 64,726,380
10 605.06 583.24 21.83 3.6% 5.24 0.9% 94% False False 68,922,030
20 605.06 575.60 29.46 4.9% 6.17 1.0% 96% False False 70,925,900
40 605.06 508.46 96.60 16.0% 7.33 1.2% 99% False False 67,851,410
60 605.06 481.80 123.26 20.4% 10.15 1.7% 99% False False 80,163,901
80 613.23 481.80 131.43 21.8% 10.14 1.7% 93% False False 77,430,508
100 613.23 481.80 131.43 21.8% 9.16 1.5% 93% False False 70,311,405
120 613.23 481.80 131.43 21.8% 8.90 1.5% 93% False False 68,607,962
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 621.73
2.618 614.82
1.618 610.59
1.000 607.98
0.618 606.36
HIGH 603.75
0.618 602.13
0.500 601.64
0.382 601.14
LOW 599.52
0.618 596.91
1.000 595.29
1.618 592.68
2.618 588.45
4.250 581.54
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 603.05 603.19
PP 602.34 602.63
S1 601.64 602.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.