SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 598.50 600.40 1.90 0.3% 599.72
High 601.85 604.45 2.60 0.4% 605.06
Low 595.48 600.22 4.74 0.8% 595.48
Close 597.00 602.68 5.68 1.0% 597.00
Range 6.37 4.23 -2.14 -33.6% 9.58
ATR 7.38 7.39 0.00 0.1% 0.00
Volume 89,505,900 79,984,100 -9,521,800 -10.6% 346,549,100
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 615.14 613.14 605.01
R3 610.91 608.91 603.84
R2 606.68 606.68 603.46
R1 604.68 604.68 603.07 605.68
PP 602.45 602.45 602.45 602.95
S1 600.45 600.45 602.29 601.45
S2 598.22 598.22 601.90
S3 593.99 596.22 601.52
S4 589.76 591.99 600.35
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 627.92 622.04 602.27
R3 618.34 612.46 599.63
R2 608.76 608.76 598.76
R1 602.88 602.88 597.88 601.03
PP 599.18 599.18 599.18 598.26
S1 593.30 593.30 596.12 591.45
S2 589.60 589.60 595.24
S3 580.02 583.72 594.37
S4 570.44 574.14 591.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605.06 595.48 9.58 1.6% 5.00 0.8% 75% False False 74,703,360
10 605.06 591.05 14.01 2.3% 4.74 0.8% 83% False False 70,647,860
20 605.06 575.60 29.46 4.9% 6.14 1.0% 92% False False 72,034,390
40 605.06 508.46 96.60 16.0% 6.97 1.2% 98% False False 68,004,840
60 605.06 481.80 123.26 20.5% 10.04 1.7% 98% False False 80,830,168
80 610.30 481.80 128.50 21.3% 10.17 1.7% 94% False False 78,704,570
100 613.23 481.80 131.43 21.8% 9.19 1.5% 92% False False 71,099,018
120 613.23 481.80 131.43 21.8% 8.76 1.5% 92% False False 68,402,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 622.43
2.618 615.52
1.618 611.29
1.000 608.68
0.618 607.06
HIGH 604.45
0.618 602.83
0.500 602.34
0.382 601.84
LOW 600.22
0.618 597.61
1.000 595.99
1.618 593.38
2.618 589.15
4.250 582.24
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 602.57 601.78
PP 602.45 600.87
S1 602.34 599.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.