SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 600.21 598.44 -1.77 -0.3% 599.72
High 601.75 601.22 -0.53 -0.1% 605.06
Low 596.76 596.47 -0.29 0.0% 595.48
Close 597.53 597.44 -0.09 0.0% 597.00
Range 4.99 4.75 -0.24 -4.8% 9.58
ATR 7.28 7.10 -0.18 -2.5% 0.00
Volume 82,209,300 76,605,000 -5,604,300 -6.8% 346,549,100
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 612.63 609.78 600.05
R3 607.88 605.03 598.75
R2 603.13 603.13 598.31
R1 600.28 600.28 597.88 599.33
PP 598.38 598.38 598.38 597.90
S1 595.53 595.53 597.00 594.58
S2 593.63 593.63 596.57
S3 588.88 590.78 596.13
S4 584.13 586.03 594.83
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 627.92 622.04 602.27
R3 618.34 612.46 599.63
R2 608.76 608.76 598.76
R1 602.88 602.88 597.88 601.03
PP 599.18 599.18 599.18 598.26
S1 593.30 593.30 596.12 591.45
S2 589.60 589.60 595.24
S3 580.02 583.72 594.37
S4 570.44 574.14 591.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.45 595.48 8.97 1.5% 4.91 0.8% 22% False False 78,485,200
10 605.06 591.05 14.01 2.3% 4.94 0.8% 46% False False 74,437,250
20 605.06 575.60 29.46 4.9% 6.04 1.0% 74% False False 73,535,960
40 605.06 533.88 71.18 11.9% 6.63 1.1% 89% False False 68,342,292
60 605.06 481.80 123.26 20.6% 10.01 1.7% 94% False False 81,101,578
80 605.06 481.80 123.26 20.6% 10.07 1.7% 94% False False 79,099,036
100 613.23 481.80 131.43 22.0% 9.21 1.5% 88% False False 71,929,594
120 613.23 481.80 131.43 22.0% 8.65 1.4% 88% False False 68,197,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 621.41
2.618 613.66
1.618 608.91
1.000 605.97
0.618 604.16
HIGH 601.22
0.618 599.41
0.500 598.85
0.382 598.28
LOW 596.47
0.618 593.53
1.000 591.72
1.618 588.78
2.618 584.03
4.250 576.28
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 598.85 600.46
PP 598.38 599.45
S1 597.91 598.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.