SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 598.44 598.38 -0.06 0.0% 600.40
High 601.22 599.46 -1.76 -0.3% 604.45
Low 596.47 592.86 -3.61 -0.6% 592.86
Close 597.44 594.28 -3.16 -0.5% 594.28
Range 4.75 6.60 1.85 38.9% 11.59
ATR 7.10 7.07 -0.04 -0.5% 0.00
Volume 76,605,000 94,051,300 17,446,300 22.8% 332,849,700
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 615.33 611.41 597.91
R3 608.73 604.81 596.10
R2 602.13 602.13 595.49
R1 598.21 598.21 594.89 596.87
PP 595.53 595.53 595.53 594.87
S1 591.61 591.61 593.68 590.27
S2 588.93 588.93 593.07
S3 582.33 585.01 592.47
S4 575.73 578.41 590.65
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 631.97 624.71 600.65
R3 620.38 613.12 597.47
R2 608.79 608.79 596.40
R1 601.53 601.53 595.34 599.37
PP 597.20 597.20 597.20 596.11
S1 589.94 589.94 593.22 587.78
S2 585.61 585.61 592.16
S3 574.02 578.35 591.09
S4 562.43 566.76 587.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.45 592.86 11.59 2.0% 5.39 0.9% 12% False True 84,471,120
10 605.06 592.86 12.20 2.1% 4.81 0.8% 12% False True 74,598,750
20 605.06 575.60 29.46 5.0% 5.83 1.0% 63% False False 73,478,645
40 605.06 535.45 69.61 11.7% 6.51 1.1% 85% False False 68,428,810
60 605.06 481.80 123.26 20.7% 10.07 1.7% 91% False False 82,029,838
80 605.06 481.80 123.26 20.7% 10.05 1.7% 91% False False 79,546,348
100 613.23 481.80 131.43 22.1% 9.23 1.6% 86% False False 72,166,496
120 613.23 481.80 131.43 22.1% 8.66 1.5% 86% False False 68,705,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 627.51
2.618 616.74
1.618 610.14
1.000 606.06
0.618 603.54
HIGH 599.46
0.618 596.94
0.500 596.16
0.382 595.38
LOW 592.86
0.618 588.78
1.000 586.26
1.618 582.18
2.618 575.58
4.250 564.81
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 596.16 597.31
PP 595.53 596.30
S1 594.91 595.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.