SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 598.38 595.04 -3.34 -0.6% 600.40
High 599.46 600.54 1.08 0.2% 604.45
Low 592.86 591.89 -0.97 -0.2% 592.86
Close 594.28 600.15 5.87 1.0% 594.28
Range 6.60 8.65 2.05 31.1% 11.59
ATR 7.07 7.18 0.11 1.6% 0.00
Volume 94,051,300 87,426,000 -6,625,300 -7.0% 332,849,700
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 623.48 620.46 604.91
R3 614.83 611.81 602.53
R2 606.18 606.18 601.74
R1 603.16 603.16 600.94 604.67
PP 597.53 597.53 597.53 598.28
S1 594.51 594.51 599.36 596.02
S2 588.88 588.88 598.56
S3 580.23 585.86 597.77
S4 571.58 577.21 595.39
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 631.97 624.71 600.65
R3 620.38 613.12 597.47
R2 608.79 608.79 596.40
R1 601.53 601.53 595.34 599.37
PP 597.20 597.20 597.20 596.11
S1 589.94 589.94 593.22 587.78
S2 585.61 585.61 592.16
S3 574.02 578.35 591.09
S4 562.43 566.76 587.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604.45 591.89 12.56 2.1% 5.84 1.0% 66% False True 84,055,140
10 605.06 591.89 13.17 2.2% 5.28 0.9% 63% False True 76,682,480
20 605.06 575.60 29.46 4.9% 6.00 1.0% 83% False False 74,306,925
40 605.06 541.52 63.54 10.6% 6.43 1.1% 92% False False 69,010,700
60 605.06 481.80 123.26 20.5% 10.06 1.7% 96% False False 82,616,458
80 605.06 481.80 123.26 20.5% 10.06 1.7% 96% False False 80,097,654
100 613.23 481.80 131.43 21.9% 9.23 1.5% 90% False False 72,596,423
120 613.23 481.80 131.43 21.9% 8.70 1.4% 90% False False 69,089,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 637.30
2.618 623.19
1.618 614.54
1.000 609.19
0.618 605.89
HIGH 600.54
0.618 597.24
0.500 596.22
0.382 595.19
LOW 591.89
0.618 586.54
1.000 583.24
1.618 577.89
2.618 569.24
4.250 555.13
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 598.84 598.95
PP 597.53 597.75
S1 596.22 596.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.