SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 595.04 604.33 9.29 1.6% 600.40
High 600.54 607.85 7.31 1.2% 604.45
Low 591.89 603.41 11.52 1.9% 592.86
Close 600.15 606.78 6.63 1.1% 594.28
Range 8.65 4.44 -4.21 -48.7% 11.59
ATR 7.18 7.22 0.04 0.5% 0.00
Volume 87,426,000 67,735,200 -19,690,800 -22.5% 332,849,700
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 619.33 617.50 609.22
R3 614.89 613.06 608.00
R2 610.45 610.45 607.59
R1 608.62 608.62 607.19 609.53
PP 606.01 606.01 606.01 606.47
S1 604.18 604.18 606.37 605.10
S2 601.57 601.57 605.97
S3 597.13 599.74 605.56
S4 592.69 595.30 604.34
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 631.97 624.71 600.65
R3 620.38 613.12 597.47
R2 608.79 608.79 596.40
R1 601.53 601.53 595.34 599.37
PP 597.20 597.20 597.20 596.11
S1 589.94 589.94 593.22 587.78
S2 585.61 585.61 592.16
S3 574.02 578.35 591.09
S4 562.43 566.76 587.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 607.85 591.89 15.96 2.6% 5.89 1.0% 93% True False 81,605,360
10 607.85 591.89 15.96 2.6% 5.44 0.9% 93% True False 78,154,360
20 607.85 578.43 29.42 4.8% 5.91 1.0% 96% True False 73,892,235
40 607.85 541.52 66.33 10.9% 6.35 1.0% 98% True False 69,176,092
60 607.85 481.80 126.05 20.8% 10.04 1.7% 99% True False 83,042,641
80 607.85 481.80 126.05 20.8% 9.95 1.6% 99% True False 80,016,886
100 613.23 481.80 131.43 21.7% 9.23 1.5% 95% False False 72,902,001
120 613.23 481.80 131.43 21.7% 8.67 1.4% 95% False False 69,112,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 626.72
2.618 619.47
1.618 615.03
1.000 612.29
0.618 610.59
HIGH 607.85
0.618 606.15
0.500 605.63
0.382 605.11
LOW 603.41
0.618 600.67
1.000 598.97
1.618 596.23
2.618 591.79
4.250 584.54
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 606.40 604.48
PP 606.01 602.17
S1 605.63 599.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.