SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 604.33 607.91 3.58 0.6% 600.40
High 607.85 608.61 0.76 0.1% 604.45
Low 603.41 605.54 2.13 0.4% 592.86
Close 606.78 607.12 0.34 0.1% 594.28
Range 4.44 3.07 -1.37 -30.9% 11.59
ATR 7.22 6.92 -0.30 -4.1% 0.00
Volume 67,735,200 62,114,700 -5,620,500 -8.3% 332,849,700
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 616.30 614.78 608.81
R3 613.23 611.71 607.96
R2 610.16 610.16 607.68
R1 608.64 608.64 607.40 607.87
PP 607.09 607.09 607.09 606.70
S1 605.57 605.57 606.84 604.80
S2 604.02 604.02 606.56
S3 600.95 602.50 606.28
S4 597.88 599.43 605.43
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 631.97 624.71 600.65
R3 620.38 613.12 597.47
R2 608.79 608.79 596.40
R1 601.53 601.53 595.34 599.37
PP 597.20 597.20 597.20 596.11
S1 589.94 589.94 593.22 587.78
S2 585.61 585.61 592.16
S3 574.02 578.35 591.09
S4 562.43 566.76 587.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608.61 591.89 16.72 2.8% 5.50 0.9% 91% True False 77,586,440
10 608.61 591.89 16.72 2.8% 5.31 0.9% 91% True False 77,741,140
20 608.61 583.24 25.38 4.2% 5.42 0.9% 94% True False 73,368,550
40 608.61 541.52 67.09 11.1% 6.22 1.0% 98% True False 69,538,617
60 608.61 481.80 126.81 20.9% 9.90 1.6% 99% True False 82,883,510
80 608.61 481.80 126.81 20.9% 9.84 1.6% 99% True False 79,684,019
100 613.23 481.80 131.43 21.6% 9.20 1.5% 95% False False 73,130,336
120 613.23 481.80 131.43 21.6% 8.64 1.4% 95% False False 69,158,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 621.66
2.618 616.65
1.618 613.58
1.000 611.68
0.618 610.51
HIGH 608.61
0.618 607.44
0.500 607.08
0.382 606.71
LOW 605.54
0.618 603.64
1.000 602.47
1.618 600.57
2.618 597.50
4.250 592.49
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 607.11 604.83
PP 607.09 602.54
S1 607.08 600.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.