SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 607.91 608.99 1.08 0.2% 600.40
High 608.61 612.31 3.70 0.6% 604.45
Low 605.54 608.37 2.83 0.5% 592.86
Close 607.12 611.87 4.75 0.8% 594.28
Range 3.07 3.94 0.87 28.3% 11.59
ATR 6.92 6.80 -0.12 -1.8% 0.00
Volume 62,114,700 78,548,300 16,433,600 26.5% 332,849,700
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 622.67 621.21 614.04
R3 618.73 617.27 612.95
R2 614.79 614.79 612.59
R1 613.33 613.33 612.23 614.06
PP 610.85 610.85 610.85 611.22
S1 609.39 609.39 611.51 610.12
S2 606.91 606.91 611.15
S3 602.97 605.45 610.79
S4 599.03 601.51 609.70
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 631.97 624.71 600.65
R3 620.38 613.12 597.47
R2 608.79 608.79 596.40
R1 601.53 601.53 595.34 599.37
PP 597.20 597.20 597.20 596.11
S1 589.94 589.94 593.22 587.78
S2 585.61 585.61 592.16
S3 574.02 578.35 591.09
S4 562.43 566.76 587.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 612.31 591.89 20.42 3.3% 5.34 0.9% 98% True False 77,975,100
10 612.31 591.89 20.42 3.3% 5.13 0.8% 98% True False 78,230,150
20 612.31 583.24 29.08 4.8% 5.33 0.9% 98% True False 73,873,690
40 612.31 541.52 70.79 11.6% 6.14 1.0% 99% True False 70,307,947
60 612.31 481.80 130.51 21.3% 9.74 1.6% 100% True False 82,603,845
80 612.31 481.80 130.51 21.3% 9.67 1.6% 100% True False 79,737,758
100 613.23 481.80 131.43 21.5% 9.15 1.5% 99% False False 73,249,105
120 613.23 481.80 131.43 21.5% 8.62 1.4% 99% False False 69,337,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 629.06
2.618 622.62
1.618 618.68
1.000 616.25
0.618 614.74
HIGH 612.31
0.618 610.80
0.500 610.34
0.382 609.88
LOW 608.37
0.618 605.94
1.000 604.43
1.618 602.00
2.618 598.06
4.250 591.63
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 611.36 610.53
PP 610.85 609.20
S1 610.34 607.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.