SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 608.99 612.88 3.89 0.6% 595.04
High 612.31 616.39 4.08 0.7% 616.39
Low 608.37 610.83 2.46 0.4% 591.89
Close 611.87 614.91 3.04 0.5% 614.91
Range 3.94 5.56 1.62 41.1% 24.50
ATR 6.80 6.71 -0.09 -1.3% 0.00
Volume 78,548,300 86,258,400 7,710,100 9.8% 382,082,600
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 630.72 628.38 617.97
R3 625.16 622.82 616.44
R2 619.60 619.60 615.93
R1 617.26 617.26 615.42 618.43
PP 614.04 614.04 614.04 614.63
S1 611.70 611.70 614.40 612.87
S2 608.48 608.48 613.89
S3 602.92 606.14 613.38
S4 597.36 600.58 611.85
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 681.23 672.57 628.39
R3 656.73 648.07 621.65
R2 632.23 632.23 619.40
R1 623.57 623.57 617.16 627.90
PP 607.73 607.73 607.73 609.90
S1 599.07 599.07 612.66 603.40
S2 583.23 583.23 610.42
S3 558.73 574.57 608.17
S4 534.23 550.07 601.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 616.39 591.89 24.50 4.0% 5.13 0.8% 94% True False 76,416,520
10 616.39 591.89 24.50 4.0% 5.26 0.9% 94% True False 80,443,820
20 616.39 583.24 33.16 5.4% 5.25 0.9% 96% True False 74,682,925
40 616.39 556.04 60.35 9.8% 5.91 1.0% 98% True False 70,136,872
60 616.39 481.80 134.59 21.9% 9.68 1.6% 99% True False 83,131,325
80 616.39 481.80 134.59 21.9% 9.57 1.6% 99% True False 79,445,385
100 616.39 481.80 134.59 21.9% 9.11 1.5% 99% True False 73,453,117
120 616.39 481.80 134.59 21.9% 8.58 1.4% 99% True False 69,638,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 640.02
2.618 630.95
1.618 625.39
1.000 621.95
0.618 619.83
HIGH 616.39
0.618 614.27
0.500 613.61
0.382 612.95
LOW 610.83
0.618 607.39
1.000 605.27
1.618 601.83
2.618 596.27
4.250 587.20
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 614.48 613.60
PP 614.04 612.28
S1 613.61 610.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.