SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 612.88 617.38 4.50 0.7% 595.04
High 616.39 619.22 2.83 0.5% 616.39
Low 610.83 615.04 4.21 0.7% 591.89
Close 614.91 617.85 2.94 0.5% 614.91
Range 5.56 4.18 -1.38 -24.8% 24.50
ATR 6.71 6.54 -0.17 -2.6% 0.00
Volume 86,258,400 92,502,500 6,244,100 7.2% 382,082,600
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 629.91 628.06 620.15
R3 625.73 623.88 619.00
R2 621.55 621.55 618.62
R1 619.70 619.70 618.23 620.63
PP 617.37 617.37 617.37 617.83
S1 615.52 615.52 617.47 616.45
S2 613.19 613.19 617.08
S3 609.01 611.34 616.70
S4 604.83 607.16 615.55
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 681.23 672.57 628.39
R3 656.73 648.07 621.65
R2 632.23 632.23 619.40
R1 623.57 623.57 617.16 627.90
PP 607.73 607.73 607.73 609.90
S1 599.07 599.07 612.66 603.40
S2 583.23 583.23 610.42
S3 558.73 574.57 608.17
S4 534.23 550.07 601.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619.22 603.41 15.81 2.6% 4.24 0.7% 91% True False 77,431,820
10 619.22 591.89 27.33 4.4% 5.04 0.8% 95% True False 80,743,480
20 619.22 585.06 34.16 5.5% 5.06 0.8% 96% True False 74,777,990
40 619.22 556.04 63.18 10.2% 5.86 0.9% 98% True False 70,869,782
60 619.22 481.80 137.42 22.2% 9.54 1.5% 99% True False 83,406,125
80 619.22 481.80 137.42 22.2% 9.48 1.5% 99% True False 79,711,285
100 619.22 481.80 137.42 22.2% 9.10 1.5% 99% True False 74,043,564
120 619.22 481.80 137.42 22.2% 8.56 1.4% 99% True False 70,093,200
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 636.99
2.618 630.16
1.618 625.98
1.000 623.40
0.618 621.80
HIGH 619.22
0.618 617.62
0.500 617.13
0.382 616.64
LOW 615.04
0.618 612.46
1.000 610.86
1.618 608.28
2.618 604.10
4.250 597.28
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 617.61 616.50
PP 617.37 615.15
S1 617.13 613.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.