SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 616.36 617.24 0.88 0.1% 595.04
High 618.83 620.49 1.66 0.3% 616.39
Low 615.52 616.61 1.09 0.2% 591.89
Close 617.65 620.45 2.80 0.5% 614.91
Range 3.31 3.88 0.57 17.2% 24.50
ATR 6.31 6.13 -0.17 -2.7% 0.00
Volume 70,030,100 66,510,300 -3,519,800 -5.0% 382,082,600
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 630.82 629.52 622.58
R3 626.94 625.64 621.52
R2 623.06 623.06 621.16
R1 621.76 621.76 620.81 622.41
PP 619.18 619.18 619.18 619.51
S1 617.88 617.88 620.09 618.53
S2 615.30 615.30 619.74
S3 611.42 614.00 619.38
S4 607.54 610.12 618.32
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 681.23 672.57 628.39
R3 656.73 648.07 621.65
R2 632.23 632.23 619.40
R1 623.57 623.57 617.16 627.90
PP 607.73 607.73 607.73 609.90
S1 599.07 599.07 612.66 603.40
S2 583.23 583.23 610.42
S3 558.73 574.57 608.17
S4 534.23 550.07 601.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 620.49 608.37 12.12 2.0% 4.17 0.7% 100% True False 78,769,920
10 620.49 591.89 28.60 4.6% 4.84 0.8% 100% True False 78,178,180
20 620.49 591.05 29.44 4.7% 4.78 0.8% 100% True False 75,343,175
40 620.49 556.04 64.45 10.4% 5.76 0.9% 100% True False 71,798,882
60 620.49 481.80 138.69 22.4% 9.12 1.5% 100% True False 79,949,280
80 620.49 481.80 138.69 22.4% 9.30 1.5% 100% True False 79,401,522
100 620.49 481.80 138.69 22.4% 9.07 1.5% 100% True False 74,744,722
120 620.49 481.80 138.69 22.4% 8.48 1.4% 100% True False 70,330,433
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 636.98
2.618 630.65
1.618 626.77
1.000 624.37
0.618 622.89
HIGH 620.49
0.618 619.01
0.500 618.55
0.382 618.09
LOW 616.61
0.618 614.21
1.000 612.73
1.618 610.33
2.618 606.45
4.250 600.12
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 619.82 619.56
PP 619.18 618.66
S1 618.55 617.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.